Wednesday, April 06, 2016 2:36:34 PM
Date Open High Low Close Volume Adj Close
2015/06/01 18.50 18.90 16.95 17.04 1,338,190 17.04
2015/05/29 18.50 19.09 17.77 18.07 796,427 18.07
2015/05/28 18.70 18.71 16.6905 18.34 1,690,865 18.34
2015/05/27 18.88 19.89 18.35 19.11 1,250,555 19.11
2015/05/26 17.89 19.38 17.2400 18.93 2,313,966 18.93
2015/05/22 16.98 18.65 16.98 17.88 2,050,226 17.88
2015/05/21 17.60 18.37 16.22 16.75 2,236,592 16.75
2015/05/20 15.86 19.1461 15.36 17.2400 6,233,062 17.2400
2015/05/19 15.22 16.35 14.55 16.28 9,179,583 16.28
2015/05/18 12.30 13.16 12.01 12.82 1,268,626 12.82
Recent MOMO News
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 09/13/2024 12:38:39 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 09/03/2024 11:00:51 AM
- Hello Group Inc. Announces Unaudited Financial Results for the Second Quarter of 2024 • PR Newswire (US) • 09/03/2024 07:30:00 AM
- Hello Group to Report Second Quarter 2024 Results on September 3, 2024 • PR Newswire (US) • 08/15/2024 11:00:00 AM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 05/28/2024 11:49:57 AM
- U.S. Futures Present Mixed Pre-Market Performance, Oil Prices Surge • IH Market News • 05/28/2024 11:31:04 AM
- Hello Group Inc. Announces Unaudited Financial Results for the First Quarter of 2024 • PR Newswire (US) • 05/28/2024 07:23:00 AM
- Hello Group to Report First Quarter 2024 Results on May 28, 2024 • PR Newswire (US) • 05/10/2024 10:00:00 AM
- Hello Group Files Annual Report on Form 20-F for Fiscal Year 2023 • PR Newswire (US) • 04/26/2024 10:31:00 AM
- Apple CEO visits Hello Group Inc. and is impressed with inSpaze on Apple Vision Pro • PR Newswire (US) • 03/26/2024 09:00:00 AM
- Hello Group Inc. Announces Unaudited Financial Results for the Fourth Quarter and Fiscal Year 2023 • PR Newswire (US) • 03/14/2024 08:12:00 AM
- Hello Group to Report Fourth Quarter and Fiscal Year 2023 Results on March 14, 2024 • PR Newswire (US) • 02/23/2024 01:00:00 AM
- Hello Group Inc. Launches the Native Social App 'inSpaze' for Apple Vision Pro • PR Newswire (US) • 02/05/2024 07:00:00 AM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/20/2023 09:32:54 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/19/2023 09:58:52 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/18/2023 09:22:22 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/15/2023 09:50:01 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/14/2023 09:13:16 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 12/13/2023 09:40:53 PM
- Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] • Edgar (US Regulatory) • 12/08/2023 11:49:57 AM
- Apple Boosts Vietnam Production, Broadcom Revenue Miss, Stellantis Job Cuts – Latest Updates • IH Market News • 12/08/2023 11:23:53 AM
- Hello Group Inc. Announces Unaudited Financial Results for the Third Quarter of 2023 • PR Newswire (US) • 12/08/2023 08:25:00 AM
- Hello Group to Report Third Quarter 2023 Results on December 8, 2023 • PR Newswire (US) • 11/17/2023 10:00:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM