Hello Group Inc (MOMO)

[jm101dm]

Could this week be a repeat?
Date Open High Low Close Volume Adj Close
2015/06/01 18.50 18.90 16.95 17.04 1,338,190 17.04
2015/05/29 18.50 19.09 17.77 18.07 796,427 18.07
2015/05/28 18.70 18.71 16.6905 18.34 1,690,865 18.34
2015/05/27 18.88 19.89 18.35 19.11 1,250,555 19.11
2015/05/26 17.89 19.38 17.2400 18.93 2,313,966 18.93
2015/05/22 16.98 18.65 16.98 17.88 2,050,226 17.88
2015/05/21 17.60 18.37 16.22 16.75 2,236,592 16.75
2015/05/20 15.86 19.1461 15.36 17.2400 6,233,062 17.2400
2015/05/19 15.22 16.35 14.55 16.28 9,179,583 16.28
2015/05/18 12.30 13.16 12.01 12.82 1,268,626 12.82