PAIM trading data ...
After the 15th of June when the 90% buy back was supposed to be separated leaving only a total of 3 billion outstanding with less than 1.5 billion available in the float, probably more like 1 billion. In the trading data for each day we can see that the trading volumes far exceed the available shares at any given time, even if there were those that were swing trading, which I doubt if many were. It does appear that the market is attempting to remedy a huge mistake, short, or naked short position from the books. Just my opinion of course. Here is some trading data so you can arrive at your own conclusions.
Dr.D
Date Open High Low Close/Last Volume
07/20/2006 0.0007 0.0027 0.0006 0.0022 1,406,885,802
07/19/2006 0.0006 0.0007 0.0004 0.0006 279,116,935
07/18/2006 0.0006 0.0008 0.0004 0.0005 242,186,316
07/17/2006 0.0009 0.0009 0.0004 0.0007 287,418,107
07/14/2006 0.001 0.0012 0.0005 0.0008 769,007,512
07/13/2006 0.0006 0.001 0.0004 0.0009 923,283,814
07/12/2006 0.0001 0.0005 0.0001 0.0004 450,623,652
07/11/2006 0.0002 0.0003 0.0001 0.0002 702,957,649
07/10/2006 0.0001 0.0003 0.0001 0.0002 174,258,268
07/07/2006 0.0001 0.0002 0.0001 0.0002 207,690,348
07/06/2006 0.0001 0.0002 0.0001 0.0001 42,425,000
07/05/2006 0.0002 0.0002 0.0001 0.0001 117,665,000
07/03/2006 0.0001 0.0002 0.0001 0.0001 36,100,000
06/30/2006 0.0001 0.0002 0.0001 0.0001 141,049,541
06/29/2006 0.0001 0.0002 0.0001 0.0001 291,984,828
06/28/2006 0.0001 0.0001 0.0001 0.0001 66,785,000
06/27/2006 0.0001 0.0001 0.0001 0.0001 79,856,598
06/26/2006 0.0001 0.0001 0.0001 0.0001 221,632,016
06/23/2006 0.0001 0.0001 0.0001 0.0001 64,501,924
06/22/2006 0.0001 0.0001 0.0001 0.0001 28,000,100
06/21/2006 0.0001 0.0001 0.0001 0.0001 2,300,000
06/20/2006 0.0001 0.0001 0.0001 0.0001 209,750,000
06/19/2006 0.0001 0.0001 0.0001 0.0001 46,323,200
06/16/2006 0.0001 0.0001 0.0001 0.0001 439,097,000
06/15/2006 0.0001 0.0001 0.0001 0.0001 101,079,657
06/14/2006 0.0001 0.0001 0.0001 0.0001 930,653,448
06/13/2006 0.0002 0.0002 0.0001 0.0001 228,841,200
06/12/2006 0.0001 0.0001 0.0001 0.0001 502,671,983
06/09/2006 0.0001 0.0001 0.0001 0.0001 48,110,000
06/08/2006 0.0001 0.0001 0.0001 0.0001 54,800,030
06/07/2006 0.0001 0.0001 0.0001 0.0001 157,898,403
06/06/2006 0.0001 0.0001 0.0001 0.0001 48,705,200
06/05/2006 0.0001 0.0001 0.0001 0.0001 41,600,299
06/02/2006 0.0001 0.0001 0.0001 0.0001 34,415,000
06/01/2006 0.0001 0.0001 0.0001 0.0001 113,722,998
05/31/2006 0.0001 0.0001 0.0001 0.0001 215,138,749
05/30/2006 0.0001 0.0001 0.0001 0.0001 624,500,600
05/26/2006 0.0001 0.0001 0.0001 0.0001 216,330,800
05/25/2006 0.0001 0.0001 0.0001 0.0001 73,906,000
05/24/2006 0.0001 0.0001 0.0001 0.0001 427,082,298
05/23/2006 0.0001 0.0001 0.0001 0.0001 46,609,400
05/22/2006 0.0001 0.0001 0.0001 0.0001 185,875,000
05/19/2006 0.0002 0.0002 0.0001 0.0001 429,758,330
05/18/2006 0.0002 0.0002 0.0001 0.0001 292,877,000
05/17/2006 0.0002 0.0002 0.0001 0.0001 122,300,402
05/16/2006 0.0001 0.0002 0.0001 0.0001 405,769,500
05/15/2006 0.0001 0.0002 0.0001 0.0001 252,061,195
05/12/2006 0.0001 0.0004 0.0001 0.0002 631,477,144
05/11/2006 0.0002 0.0002 0.0001 0.0002 709,525,000
05/10/2006 0.0001 0.0002 0.0001 0.0002 597,384,903
05/09/2006 0.0001 0.0002 0.0001 0.0001 2,448,364,108
05/08/2006 0.0002 0.0002 0.0001 0.0001 2,160,658,449
05/05/2006 0.0001 0.0002 0.0001 0.0001 877,444,878
05/04/2006 0.0001 0.0001 0.0001 0.0001 778,346,133
05/03/2006 0.0001 0.0001 0.0001 0.0001 134,590,000
05/02/2006 0.0001 0.0001 0.0001 0.0001 167,619,999
05/01/2006 0.0001 0.0001 0.0001 0.0001 173,821,198
04/28/2006 0.0001 0.0001 0.0001 0.0001 97,750,000
04/27/2006 0.0001 0.0001 0.0001 0.0001 39,306,000
04/26/2006 0.0001 0.0001 0.0001 0.0001 228,751,308
04/25/2006 0.0001 0.0001 0.0001 0.0001 441,288,198
04/24/2006 0.0001 0.0001 0.0001 0.0001 95,407,997
04/21/2006 0.0001 0.0001 0.0001 0.0001 272,620,599
04/20/2006 0.0001 0.0001 0.0001 0.0001 231,200,000
04/19/2006 0.0001 0.0001 0.0001 0.0001 96,215,499
04/18/2006 0.0001 0.0001 0.0001 0.0001 180,525,900
04/17/2006 0.0001 0.0001 0.0001 0.0001 159,130,000
04/13/2006 0.0001 0.0001 0.0001 0.0001 66,946,110
04/12/2006 0.0001 0.0001 0.0001 0.0001 294,393,568
04/11/2006 0.0001 0.0001 0.0001 0.0001 306,795,981
04/10/2006 0.0001 0.0001 0.0001 0.0001 290,238,978
04/07/2006 0.0001 0.0001 0.0001 0.0001 172,740,250
04/06/2006 0.0001 0.0001 0.0001 0.0001 321,151,000
04/05/2006 0.0001 0.0002 0.0001 0.0001 316,906,710
04/04/2006 0.0001 0.0002 0.0001 0.0001 389,011,139
04/03/2006 0.0002 0.0002 0.0001 0.0001 921,878,999
03/31/2006 0.0001 0.0002 0.0001 0.0001 302,961,109
03/30/2006 0.0001 0.0002 0.0001 0.0001 347,107,659
03/29/2006 0.0001 0.0002 0.0001 0.0002 454,191,383
03/28/2006 0.0001 0.0002 0.0001 0.0001 311,069,248
03/27/2006 0.0001 0.0002 0.0001 0.0001 1,026,635,106
03/24/2006 0.0001 0.0002 0.0001 0.0001 1,051,224,447
03/23/2006 0.0001 0.0002 0.0001 0.0001 4,101,201,699
03/22/2006 0.0001 0.0002 0.0001 0.0001 1,192,538,584
03/21/2006 0.0002 0.0002 0.0001 0.0001 1,693,458,913
03/20/2006 0.0002 0.0002 0.0001 0.0002 1,367,578,565
03/17/2006 0.0002 0.0002 0.0001 0.0002 1,546,592,440
03/16/2006 0.0002 0.0003 0.0001 0.0002 1,224,511,726
03/15/2006 0.0002 0.0003 0.0001 0.0003 1,763,974,493
03/14/2006 0.0002 0.0002 0.000067 0.0002 3,084,304,965
03/13/2006 0.000267 0.000267 0.000133 0.000133 2,113,599,981
03/10/2006 0.0002 0.000267 0.000133 0.0002 759,349,863
03/09/2006 0.000133 0.000267 0.000067 0.0002 3,009,780,499
03/08/2006 0.000133 0.006667 0.000067 0.000133 1,498,936,315
03/07/2006 0.000133 0.000133 0.000067 0.000133 2,662,836,336
03/06/2006 0.000067 0.000067 0.000067 0.000067 823,626,199
03/03/2006 0.000067 0.000067 0.000067 0.000067 1,221,184,763
03/02/2006 0.000067 0.000067 0.000067 0.000067 1,085,414,143
03/01/2006 0.000133 0.000133 0.000067 0.000067 939,618,193
02/28/2006 0.000067 0.000133 0.000067 0.000067 601,889,047
02/27/2006 0.000133 0.000133 0.000067 0.000067 905,447,453
02/24/2006 0.000133 0.000133 0.000067 0.000067 1,095,500,969
02/23/2006 0.000133 0.000133 0.000067 0.000133 60,681,250
02/22/2006 0.000133 0.000133 0.000067 0.000133 31,620,000
02/21/2006 0.0002 0.0002 0.000133 0.000133 123,338,959
02/17/2006 0.000133 0.000267 0.000067 0.000133 94,590,851
02/16/2006 0.000133 0.0002 0.000067 0.000133 74,723,648
02/15/2006 0.0002 0.000333 0.000067 0.000133 542,422,000
02/14/2006 0.000333 0.000333 0.0002 0.000267 74,685,800
02/13/2006 0.000333 0.0004 0.0002 0.000267 124,189,176
02/10/2006 0.0006 0.000667 0.000333 0.000333 77,338,335
02/09/2006 0.000533 0.001333 0.000067 0.0006 340,213,059
02/08/2006 0.000267 0.001333 0.000133 0.0006 302,406,824
02/07/2006 0.002 0.002 0.000133 0.000267 43,084,500
02/06/2006 0.003333 0.003333 0.000133 0.000133 13,400,000
02/03/2006 0.003333 0.003333 0.000067 0.000067 408,797
02/02/2006 0.003333 0.003333 0.003333 0.003333 3,563,000
02/01/2006 0.006 0.006 0.006 0.006 171,221
01/31/2006 0.006667 0.006667 0.006667 0.006667 60,000
01/30/2006 0.006667 0.006667 0.006667 0.006667 4,000
01/25/2006 0.00006 0.00008 0.00006 0.000067 324,411,000
01/24/2006 0.000033 0.00006 0.000033 0.00006 0
01/23/2006 0.000033 0.00006 0.000033 0.00006 0
01/20/2006 0.000033 0.00006 0.000033 0.00006 0
01/19/2006 0.000033 0.00006 0.000033 0.00006 0
01/18/2006 0.000033 0.00006 0.000033 0.00006 10,425,000
01/17/2006 0.00006 0.00006 0.00006 0.00006 0
01/13/2006 0.00006 0.00006 0.00006 0.00006 0
01/12/2006 0.00006 0.00006 0.00006 0.00006 500,000
01/11/2006 0.000003 0.000033 0.000003 0.000033 0
01/10/2006 0.000003 0.000033 0.000003 0.000033 0
01/09/2006 0.000003 0.000033 0.000003 0.000033 0
01/06/2006 0.000003 0.000033 0.000003 0.000033 0
01/05/2006 0.000003 0.000033 0.000003 0.000033 0
01/04/2006 0.000003 0.000033 0.000003 0.000033 39,211,000
01/03/2006 0.000063 0.000063 0.000063 0.000063 0
12/30/2005 0.000063 0.000063 0.000063 0.000063 0
12/29/2005 0.000063 0.000063 0.000063 0.000063 0
12/28/2005 0.000063 0.000063 0.000063 0.000063 0
12/27/2005 0.000063 0.000063 0.000063 0.000063 300,000
12/23/2005 0.000063 0.000063 0.000033 0.000063 0
12/22/2005 0.000063 0.000063 0.000033 0.000063 0
12/21/2005 0.000063 0.000063 0.000033 0.000063 0
12/20/2005 0.000063 0.000063 0.000033 0.000063 0
12/19/2005 0.000063 0.000063 0.000033 0.000063 0
12/16/2005 0.000063 0.000063 0.000033 0.000063 2,200,000
12/15/2005 0.000053 0.000053 0.000053 0.000053 0
12/14/2005 0.000053 0.000053 0.000053 0.000053 0
12/13/2005 0.000053 0.000053 0.000053 0.000053 0
12/12/2005 0.000053 0.000053 0.000053 0.000053 0
12/09/2005 0.000053 0.000053 0.000053 0.000053 0
12/08/2005 0.000053 0.000053 0.000053 0.000053 0
12/07/2005 0.000053 0.000053 0.000053 0.000053 0
12/06/2005 0.000053 0.000053 0.000053 0.000053 0
12/05/2005 0.000053 0.000053 0.000053 0.000053 0
12/02/2005 0.000053 0.000053 0.000053 0.000053 0
12/01/2005 0.000053 0.000053 0.000053 0.000053 0
11/30/2005 0.000053 0.000053 0.000053 0.000053 0
11/29/2005 0.000053 0.000053 0.000053 0.000053 0
11/28/2005 0.000053 0.000053 0.000053 0.000053 0
11/25/2005 0.000053 0.000053 0.000053 0.000053 0
11/23/2005 0.000053 0.000053 0.000053 0.000053 0
11/22/2005 0.000053 0.000053 0.000053 0.000053 0
11/21/2005 0.000053 0.000053 0.000053 0.000053 0
11/18/2005 0.000053 0.000053 0.000053 0.000053 0
11/17/2005 0.000053 0.000053 0.000053 0.000053 1,250,000
11/16/2005 0.00004 0.000053 0.00004 0.000053 0
11/15/2005 0.00004 0.000053 0.00004 0.000053 0
11/14/2005 0.00004 0.000053 0.00004 0.000053 0
11/11/2005 0.00004 0.000053 0.00004 0.000053 7,700,000
11/10/2005 0.00004 0.00004 0.00004 0.00004 2,000,000
11/09/2005 0.000063 0.000063 0.000033 0.000033 6,400,000
11/08/2005 0.000047 0.000063 0.000047 0.000063 5,500,000
11/07/2005 0.000047 0.000047 0.000047 0.000047 1,500,000
11/04/2005 0.000007 0.000007 0.000007 0.000007 5,000,000
11/03/2005 0.000027 0.000047 0.000027 0.000047 16,500,000
11/02/2005 0.000027 0.000027 0.000027 0.000027 0
11/01/2005 0.000027 0.000027 0.000027 0.000027 0
10/31/2005 0.000027 0.000027 0.000027 0.000027 0
10/28/2005 0.000027 0.000027 0.000027 0.000027 0
10/27/2005 0.000027 0.000027 0.000027 0.000027 0
10/26/2005 0.000027 0.000027 0.000027 0.000027 0
10/25/2005 0.000027 0.000027 0.000027 0.000027 0
10/24/2005 0.000027 0.000027 0.000027 0.000027 0
10/21/2005 0.000027 0.000027 0.000027 0.000027 0
10/20/2005 0.000027 0.000027 0.000027 0.000027 20,000,000
10/19/2005 0.00002 0.00002 0.00002 0.00002 0
10/18/2005 0.00002 0.00002 0.00002 0.00002 0
10/17/2005 0.00002 0.00002 0.00002 0.00002 0
10/14/2005 0.00002 0.00002 0.00002 0.00002 0
10/13/2005 0.00002 0.00002 0.00002 0.00002 0
10/12/2005 0.00002 0.00002 0.00002 0.00002 5,000,000
10/11/2005 0.00002 0.00002 0.00002 0.00002 0
10/10/2005 0.00002 0.00002 0.00002 0.00002 0
10/07/2005 0.00002 0.00002 0.00002 0.00002 5,000,000
10/06/2005 0.00002 0.000053 0.00002 0.000053 0
10/05/2005 0.00002 0.000053 0.00002 0.000053 0
10/04/2005 0.00002 0.000053 0.00002 0.000053 0
10/03/2005 0.00002 0.000053 0.00002 0.000053 0
09/30/2005 0.00002 0.000053 0.00002 0.000053 0
09/29/2005 0.00002 0.000053 0.00002 0.000053 3,392,000
09/28/2005 0.000047 0.000047 0.000047 0.000047 0
09/27/2005 0.000047 0.000047 0.000047 0.000047 1,500,000
09/26/2005 0.000047 0.000067 0.000047 0.000067 0
09/23/2005 0.000047 0.000067 0.000047 0.000067 0
09/22/2005 0.000047 0.000067 0.000047 0.000067 0
09/21/2005 0.000047 0.000067 0.000047 0.000067 0
09/20/2005 0.000047 0.000067 0.000047 0.000067 5,000,000
09/19/2005 0.000033 0.000067 0.000033 0.000067 3,000,000
09/16/2005 0.00006 0.00006 0.00006 0.00006 0
09/15/2005 0.00006 0.00006 0.00006 0.00006 0
09/14/2005 0.00006 0.00006 0.00006 0.00006 1,500,000
09/13/2005 0.000047 0.000047 0.000047 0.000047 1,500,000
09/12/2005 0.000053 0.000053 0.000053 0.000053 0
09/09/2005 0.000053 0.000053 0.000053 0.000053 0
09/08/2005 0.000053 0.000053 0.000053 0.000053 0
09/07/2005 0.000053 0.000053 0.000053 0.000053 0
09/06/2005 0.000053 0.000053 0.000053 0.000053 0
09/02/2005 0.000053 0.000053 0.000053 0.000053 0
09/01/2005 0.000053 0.000053 0.000053 0.000053 0
08/31/2005 0.000053 0.000053 0.000053 0.000053 0
08/30/2005 0.000053 0.000053 0.000053 0.000053 0
08/29/2005 0.000053 0.000053 0.000053 0.000053 0
08/26/2005 0.000053 0.000053 0.000053 0.000053 0
08/25/2005 0.000053 0.000053 0.000053 0.000053 0
08/24/2005 0.000053 0.000053 0.000053 0.000053 0
08/23/2005 0.000053 0.000053 0.000053 0.000053 0
08/22/2005 0.000053 0.000053 0.000053 0.000053 0
08/19/2005 0.000053 0.000053 0.000053 0.000053 0
08/18/2005 0.000053 0.000053 0.000053 0.000053 0
08/17/2005 0.000053 0.000053 0.000053 0.000053 0
08/16/2005 0.000053 0.000053 0.000053 0.000053 0
08/15/2005 0.000053 0.000053 0.000053 0.000053 0
08/12/2005 0.000053 0.000053 0.000053 0.000053 0
08/11/2005 0.000053 0.000053 0.000053 0.000053 0
08/10/2005 0.000053 0.000053 0.000053 0.000053 0
08/09/2005 0.000053 0.000053 0.000053 0.000053 0
08/08/2005 0.000053 0.000053 0.000053 0.000053 0
08/05/2005 0.000053 0.000053 0.000053 0.000053 0
08/04/2005 0.000053 0.000053 0.000053 0.000053 0
08/03/2005 0.000053 0.000053 0.000053 0.000053 0
08/02/2005 0.000053 0.000053 0.000053 0.000053 0
08/01/2005 0.000053 0.000053 0.000053 0.000053 0
07/29/2005 0.000053 0.000053 0.000053 0.000053 0
07/28/2005 0.000053 0.000053 0.000053 0.000053 0
07/27/2005 0.000053 0.000053 0.000053 0.000053 0
07/26/2005 0.000053 0.000053 0.000053 0.000053 0
07/25/2005 0.000053 0.000053 0.000053 0.000053 0
07/22/2005 0.000053 0.000053 0.000053 0.000053 0
07/21/2005 0.000053 0.000053 0.000053 0.000053 2,000,000
07/20/2005 0.000053 0.000053 0.000053 0.000053 0
AI
