Ascent Solar Technologies Inc (ASTI)

[CoinOp]

And look at the evenly lowering volume right from .121 peak , ASTI is spending more time at higher levels when the volume is strongest , snap backs more easy with that , more tests to highs and wall may fall eventually

Contracts news being released would fuel that move , about the time of year starting soon when more outside activities like solar projects will be taking place now too , time to start partnering with projects I would think also , mergers always on my mind but looking for more hints to that besides the recent 8-k


Historical Prices
Date Open High Low Close Volume Adj
Close
2016/03/18 0.080 0.082 0.070 0.0761 2,928,530 0.0761
2016/03/17 0.0691 0.088 0.069 0.0786 6,412,652 0.0786
2016/03/16 0.072 0.0747 0.0643 0.0689 12,887,795 0.0689
2016/03/15 0.0915 0.092 0.069 0.0728 13,105,967 0.0728
2016/03/14 0.12 0.1211 0.082 0.090 28,329,390 0.090
2016/03/11 0.0585 0.10 0.055 0.099 22,189,851 0.099
2016/03/10 0.0575 0.060 0.055 0.060 2,648,388 0.060
2016/03/09 0.0574 0.062 0.0549 0.0559 7,394,915 0.0559
2016/03/08 0.0580 0.0610 0.0551 0.0553 6,666,807 0.0553
2016/03/07 0.056 0.062 0.054 0.058 7,990,753 0.058
2016/03/04 0.056 0.056 0.050 0.055 6,761,729 0.055


http://ih.advfn.com/stock-market/USOTC/ascent-solar-technologies-inc-ASTI/historical