Thursday, March 17, 2016 7:28:07 PM
for Thursday March 17, 2016
News / Targets
http://www.allotcbb.com/quote.php?symbol=ISBG
Time & Sales
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/market-makers-level2/
http://www.investorpoint.com/stock/ISBG-International+Spirit+Beverage+Group+Inc/price-history/
http://www.quotemedia.com/portal/time_sales?qm_symbol=ISBG
Time & Sales
After Hours: $ 0.000493 -0.000107 (-17.83%) Volume: 10m
_______________________________________________________________
Price Size Mkt Time
$0.0005 10,000,000 OTO 16:11:09
$0.0006 200,000 OTO 15:51:57
$0.0005 946,000 OTO 15:05:05
$0.0005 20,000 OTO 15:04:59
$0.0005 201,800 OTO 13:59:52
$0.0004 10,000 OTO 13:59:47
$0.0004 900,000 OTO 13:48:20
$0.0005 298,200 OTO 13:42:58
$0.0005 201,800 OTO 13:37:59
$0.0005 1,300,000 OTO 13:37:10
$0.0005 200 OTO 13:34:53
$0.0005 10,000 OTO 13:34:52
$0.0005 40,000 OTO 13:34:50
$0.0005 10,000 OTO 13:31:47
$0.0005 500,000 OTO 13:31:46
$0.0006 18,333 OTO 13:26:37
$0.0006 18,333 OTO 13:26:37
$0.0005 50,000 OTO 13:23:28
$0.0005 1,000,000 OTO 13:23:18
$0.0005 200,000 OTO 13:23:00
$0.0005 182,000 OTO 13:22:59
$0.0005 500,000 OTO 13:22:54
$0.0005 2,000,000 OTO 13:20:23
$0.0005 4,000,000 OTO 12:50:54
$0.0005 4,000,000 OTO 12:50:47
$0.0006 337,576 OTO 12:40:50
$0.0006 8,300 OTO 12:40:50
$0.0006 10,000 OTO 12:31:54
$0.0006 150,000 OTO 12:31:54
$0.0005 1,000,000 OTO 12:09:00
ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS) • ILUS • May 31, 2024 12:52 PM
Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4 • ELEM • May 30, 2024 1:18 PM
Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM
ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM
One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM