Friday, February 26, 2016 3:34:46 PM
Time & Sales
Price Size Mkt Time
$0.008 40,684 OTO 15:05:47
$0.008 100,000 OTO 15:05:43
$0.008 81,600 OTO 15:05:42
$0.008 40,800 OTO 15:05:37
$0.008 20,400 OTO 15:05:37
$0.008 10,200 OTO 15:05:29
$0.008 10,200 OTO 15:05:28
$0.0078 20,116 OTO 15:05:21
$0.0078 10,000 OTO 15:05:19
$0.0078 40,000 OTO 15:05:16
$0.0077 50,000 OTO 15:05:14
$0.0074 76,000 OTO 15:05:14
$0.007 40,000 OTO 15:03:52
$0.007 39,956 OTO 15:02:26
$0.007 91,044 OTO 15:02:19
$0.007 10,413 OTO 15:02:11
$0.007 29,000 OTO 14:21:27
$0.007 10,000 OTO 14:18:28
$0.007 19,600 OTO 14:18:28
$0.007 10,200 OTO 14:18:19
$0.007 10,200 OTO 14:18:19
$0.007 250,000 OTO 14:13:14
$0.007 10,000 OTO 13:09:07
$0.007 38,000 OTO 13:08:13
$0.007 12,000 OTO 13:05:57
$0.007 3,000 OTO 13:05:52
$0.0061 10,000 OTO 13:05:48
$0.0061 10,000 OTO 13:05:29
Kona Gold Beverage, Inc. Updates Multi-Million Dollar Merger and Posts Over $1.2 Million in Q3 Revenues • KGKG • Nov 15, 2024 10:36 AM
HealthLynked Corp. Announces Third Quarter and Year-to-Date 2024 Results with Strategic Restructuring, Third-Party Debt Repayment, and Core Technology Focus • HLYK • Nov 15, 2024 8:00 AM
Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 • ACGX • Nov 14, 2024 8:30 AM
Unitronix Corp. Publishes Its Cryptocurrency Portfolio Strategy • UTRX • Nov 14, 2024 8:05 AM
Avant Technologies and Ainnova Tech Form Joint Venture to Advance Early Disease Detection Using Artificial Intelligence • AVAI • Nov 12, 2024 9:00 AM
Swifty Global Announces Launch of Swifty Sports IE, Expanding Sports Betting and Casino Services in the Irish Market • DRCR • Nov 12, 2024 9:00 AM