InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,465.31
(
0.70%
)
US TECH 100
18,598.16
(
0.34%
)
Dow Jones
40,253.28
(
1.00%
)
Brent Oil
81.51
(
0.95%
)
Bitcoin
64,906.76
(
-0.71%
)
Post# of 404176
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

ARbigguy1

Send PM Follow Ignore
Followers 6
Posts 355
Boards Moderated 0
Alias Born 12/30/2015

ARbigguy1

Re: None

Thursday, 02/18/2016 10:28:15 AM

Thursday, February 18, 2016 10:28:15 AM

Post# of 404176
ELTP Time/sales
Time Price Volume Market
10:10:57 0.305 10000 OTO
10:06:49 0.305 12000 OTO
10:04:57 0.31 40000 OTO
10:04:47 0.31 47500 OTO
10:02:29 0.305 2500 OTO
10:01:48 0.30 3333 OTO
10:01:48 0.30 5000 OTO
09:59:20 0.31 600 OTO
09:58:49 0.309 500 OTO
09:56:49 0.31 15000 OTO
09:53:02 0.31 650 OTO
09:52:41 0.31 1354 OTO
09:49:13 0.31 10000 OTO
09:48:29 0.298 9500 OTO
09:48:27 0.30 2500 OTO
09:46:19 0.30 2500 OTO
09:46:16 0.30 488687 OTO
09:46:15 0.30 3708 OTO
09:46:15 0.30 50000 OTO
09:45:56 0.299 4200 OTO
09:45:54 0.299 10400 OTO
09:45:52 0.299 5200 OTO
09:45:50 0.299 2600 OTO
09:45:48 0.299 2600 OTO
09:45:31 0.2981 1055 OTO
09:45:06 0.298 1500 OTO
09:44:54 0.298 100 OTO
09:44:36 0.298 6000 OTO
09:44:34 0.299 5000 OTO
09:44:23 0.298 9000 OTO
09:44:21 0.299 300 OTO
09:44:14 0.299 2420 OTO
09:44:04 0.299 2500 OTO
09:43:55 0.299 5000 OTO
09:43:53 0.299 5000 OTO
09:43:38 0.299 55080 OTO
09:42:50 0.299 18500 OTO
09:42:50 0.299 870 OTO
09:42:48 0.298 870 OTO
09:42:47 0.299 15450 OTO
09:42:40 0.299 2500 OTO
09:42:35 0.299 1500 OTO
09:42:32 0.2967 2500 OTO
09:42:29 0.299 21000 OTO
09:42:29 0.298 7500 OTO
09:42:28 0.299 7500 OTO
09:42:26 0.298 36630 OTO
09:42:26 0.298 2500 OTO
09:42:16 0.2961 2500 OTO
09:42:08 0.2975 4000 OTO
09:41:50 0.298 100000 OTO
09:41:08 0.298 47500 OTO
09:41:08 0.298 2500 OTO
09:41:05 0.298 1970 OTO
09:40:29 0.2975 5000 OTO
09:39:55 0.2975 725 OTO
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent ELTP News
More ELTP News
InvestorsHub NewsWire

FEATURED Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project • Jul 25, 2024 8:00 AM

Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM

VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM

North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM

Start posting your company's news
Only $200 per official company press release!