Elite Pharmaceuticals Inc (ELTP)

[ARbigguy1]

ELTP time and sales.... interesting!
Time Price Volume Market
12:29:50 0.296 12500 OTO
12:29:50 0.296 10000 OTO
12:29:41 0.30 45000 OTO
12:29:38 0.30 700 OTO
12:29:34 0.297 2500 OTO
12:29:29 0.297 2500 OTO
12:27:16 0.296 2500 OTO
12:25:53 0.296 2500 OTO
12:25:17 0.2971 10000 OTO
12:24:26 0.30 44800 OTO
12:22:58 0.2971 100 OTO
12:22:58 0.2971 2500 OTO
12:22:54 0.2971 500 OTO
12:22:40 0.297 2600 OTO
12:21:52 0.297 1827 OTO
12:21:46 0.297 5000 OTO
12:21:38 0.30 10000 OTO
12:21:35 0.3002 2500 OTO
12:21:35 0.3002 2500 OTO
12:20:05 0.3002 6277 OTO
12:20:00 0.3021 2500 OTO
12:18:13 0.3002 7000 OTO
12:15:24 0.3002 2000 OTO
12:11:24 0.3049 42500 OTO
12:11:13 0.302 2500 OTO
12:08:52 0.302 2500 OTO
12:07:53 0.302 1500 OTO
12:06:22 0.2978 2500 OTO
12:06:01 0.2978 2500 OTO
12:02:48 0.2978 175 OTO
11:52:13 0.297 2500 OTO
11:51:57 0.297 2500 OTO
11:51:55 0.297 7500 OTO
11:51:47 0.2968 2500 OTO
11:48:19 0.296 2500 OTO
11:48:16 0.296 2500 OTO
11:46:53 0.296 10000 OTO
11:46:35 0.296 10000 OTO
11:44:20 0.297 2500 OTO
11:43:57 0.2999 150000 OTO
11:43:47 0.30 20000 OTO
11:43:47 0.30 21988 OTO
11:43:42 0.30 10000 OTO
11:43:42 0.30 28012 OTO
11:43:38 0.30 660 OTO
11:43:38 0.30 81500 OTO
11:43:33 0.30 10000 OTO
11:43:33 0.30 10000 OTO
11:43:26 0.3001 2500 OTO
11:41:48 0.3006 10000 OTO
11:41:03 0.3001 3000 OTO
11:41:02 0.3001 3000 OTO
11:40:17 0.3001 9000 OTO
11:38:54 0.3001 2500 OTO
11:38:50 0.3001 2500 OTO
11:38:48 0.301 9100 OTO
11:38:42 0.305 2500 OTO
11:38:32 0.305 200000 OTO
11:38:32 0.305 2500 OTO
11:38:24 0.3051 300 OTO
11:36:27 0.305 2500 OTO
11:33:59 0.308 2500 OTO
11:32:59 0.308 2500 OTO
11:32:56 0.309 48 OTO
11:32:45 0.309 31000 OTO
11:30:39 0.31 2500 OTO
11:27:39 0.3105 2000 OTO
11:25:24 0.31 8000 OTO
11:18:58 0.31 10000 OTO
11:08:19 0.31 8487 OTO
11:03:46 0.315 7000 OTO
11:00:53 0.31 500 OTO
10:44:46 0.31 2500 OTO
10:44:36 0.31 500 OTO
10:44:36 0.31 2500 OTO
10:39:41 0.315 2500 OTO
10:34:25 0.315 50000 OTO
10:16:31 0.3145 8000 OTO
10:12:18 0.3139 90 OTO
10:12:14 0.315 1115 OTO
10:12:12 0.314 1000 OTO
10:12:09 0.3139 2500 OTO
10:12:02 0.3139 16800 OTO
10:11:40 0.3138 1600 OTO
10:11:23 0.3139 2500 OTO
10:03:55 0.3139 500 OTO
10:03:31 0.311 10000 OTO
10:03:24 0.311 25000 OTO
10:02:42 0.31 1000 OTO
09:57:02 0.311 4000 OTO
09:56:55 0.3139 3150 OTO
09:56:04 0.311 6000 OTO
09:52:26 0.31 6100 OTO
09:51:58 0.31 18500 OTO
09:51:44 0.31 17 OTO
09:51:39 0.3095 2500 OTO