![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, July 15, 2003 6:42:08 AM
Pre-Market is down.
Last: $3.75 Pre-Market
Best Bid: N/A Pre-Market
High: $3.80
Pre-Market
Volume: 137,375 Pre-Market
Best Ask: N/A Pre-Market
Low: $3.43
Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
09.29 $ 3.75 500
09.29 $ 3.75 500
09.29 $ 3.73 1000
09.29 $ 3.70 500
09.29 $ 3.70 100
09.29 $ 3.79 500
09.29 $ 3.77 1000
09.29 $ 3.74 500
09.29 $ 3.66 100
09.29 $ 3.70 100
09.29 $ 3.70 400
09.29 $ 3.70 100
09.29 $ 3.65 100
09.29 $ 3.69 100
09.29 $ 3.67 100
09.29 $ 3.64 100
09.29 $ 3.65 100
09.29 $ 3.66 100
09.29 $ 3.63 100
09.29 $ 3.68 100
09.29 $ 3.64 100
09.29 $ 3.60 100
09.29 $ 3.60 100
09.29 $ 3.59 100
09.29 $ 3.61 100
09.29 $ 3.63 100
09.29 $ 3.62 100
09.29 $ 3.66 100
09.29 $ 3.58 100
09.29 $ 3.58 100
09.29 $ 3.57 100
09.29 $ 3.57 100
09.29 $ 3.57 100
09.29 $ 3.56 100
09.29 $ 3.65 100
09.29 $ 3.55 100
09.29 $ 3.65 100
09.29 $ 3.55 100
09.29 $ 3.65 900
09.29 $ 3.54 400
09.29 $ 3.54 100
09.29 $ 3.65 500
09.29 $ 3.54 900
09.29 $ 3.53 100
09.29 $ 3.54 1700
09.29 $ 3.53 100
09.29 $ 3.52 100
09.29 $ 3.65 2000
09.29 $ 3.50 100
09.29 $ 3.51 100
Next
Glidelogic Corp. Announces Revolutionary AI-Generated Content Copyright Protection Solution • GDLG • Jul 26, 2024 12:30 PM
Southern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project • SSV • Jul 25, 2024 8:00 AM
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM