Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >>

 Open	        0.0245 
 Day High	0.0245 
 Day Low	0.0245 
 Previous Close 
 01/21/2016	0.02918 
 52-Week High 
 03/06/2015	0.10 
 52-Week Low 
 01/14/2016	0.02 
  
 Price Performance (Last 52 Weeks) 
 01/21/2016	-46.95% 
  
 Volume	12,500 
 Volume (10 day Average)	78,502 
 Volume (90 day Average)	72,612

PTOI >>

 $0.0245	2,500   	OTO	09:34:33 .. @ NN's bid  
 $0.0245	10,000   	OTO	09:34:32 .. @ NN's bid 

on ask ..

 CDEL	0.027	25475	09:49 
 NITE	0.0271	10000	09:48 
 ARCA	0.0297	11300	09:30 
 ATDF	0.03	105000	09:30 
 CANT	0.059	10000	08:30 
 CSTI	0.059	10000	08:30 
 VNDM	0.071	10000	01/21 
 PUMA	0.085	10000	08:10 
 STXG	0.13	5000	09/18 
 TRWN	0.21	2500	08/21 
 MAXM	200.00	1	07:35 
 ETRF	U		07:50

on bid ..

 NITE	0.0245	17600	09:45 
 ATDF	0.021	20000	09:30 
 CSTI	0.019	10000	08:30 
 CDEL	0.017	10000	09:49 
 PUMA	0.015	10000	08:10 
 TRWN	0.011	10000	01/20 
 ARCA	0.01	20000	09:30 
 STXG	0.01	10000	01/20 
 VNDM	0.01	10000	01/21 
 CANT	0.01	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ETRF	U		07:50

=======


edit >>

on ask ..

 CDEL	0.0277	25475	10:01 
 NITE	0.029	10000	09:59 
 ARCA	0.0297	11300	09:30 
 ATDF	0.03	105000	09:30 
 CANT	0.059	10000	08:30 
 CSTI	0.059	10000	08:30 
 VNDM	0.071	10000	01/21 
 PUMA	0.085	10000	08:10 
 STXG	0.13	5000	09/18 
 TRWN	0.21	2500	08/21 
 MAXM	200.00	1	07:35 
 ETRF	U		07:50

on bid ..

 NITE	0.025	17225	10:01 
 ATDF	0.021	20000	09:30 
 CSTI	0.019	10000	08:30 
 CDEL	0.0186	10000	10:01 
 PUMA	0.015	10000	08:10 
 TRWN	0.011	10000	01/20 
 ARCA	0.01	20000	09:30 
 STXG	0.01	10000	01/20 
 VNDM	0.01	10000	01/21 
 CANT	0.01	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ETRF	U		07:50

4kids