Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >>

 Open	        0.0215 
 Day High	0.0215 
 Day Low	0.0215 
 Previous Close 
 01/20/2016	0.029713 
 52-Week High 
 03/06/2015	0.10 
 52-Week Low 
 01/14/2016	0.02 
  
 Price Performance (Last 52 Weeks) 
 01/20/2016	-51.30% 
  
 Volume	12,500 
 Volume (10 day Average)	77,950 
 Volume (90 day Average)	75,710

on ask ..

 CDEL	0.0257	25475	10:04 
 ARCA	0.0298	21300	09:37 
 NITE	0.05	350000	09:48 
 CANT	0.059	10000	08:30 
 CSTI	0.059	10000	08:30 
 ATDF	0.059	10000	09:30 
 VNDM	0.071	10000	01/20 
 PUMA	0.085	10000	08:10 
 STXG	0.13	5000	09/18 
 TRWN	0.21	2500	08/21 
 BKRT	1.00	100	11/09 
 MAXM	200.00	1	07:35 
 ETRF	U		07:50

on bid ..

 CDEL	0.0214	11000	10:04 
 NITE	0.0213	47500	09:52 
 ATDF	0.021	20000	09:30 
 CSTI	0.019	10000	08:30 
 PUMA	0.015	10000	08:10 
 TRWN	0.011	10000	01/20 
 ARCA	0.01	20000	09:37 
 STXG	0.01	10000	01/20 
 VNDM	0.01	10000	01/20 
 CANT	0.01	10000	08:30 
 BKRT	0.001	10000	09/02 
 MAXM	0.0001	10000	07:35 
 ETRF	U		07:50

note to self: ARCA on ask Pre Mkt thru 9:33
note to self: 6c presents a problem .. ;) .. watching NN on ask re: resets r possible
note to self: 18 minutes and 57 seconds to *set up* .. 12500

PTOI >>

 $0.0215	2,500    OTO	09:48:57 
 $0.0215	10,000   OTO	09:48:57

4kids