Tuesday, January 05, 2016 9:41:44 AM
Date Open High Low Close / Last Volume
01/04/2016 2.64 2.65 2.53 2.58 18,947,640
12/31/2015 2.67 2.72 2.62 2.68 13,220,750
12/30/2015 2.63 2.72 2.59 2.68 15,402,540
12/29/2015 2.69 2.7 2.6 2.64 15,153,510
12/28/2015 2.69 2.71 2.66 2.69 7,621,145
www.nasdaq.com/symbol/znga/historical
Read more: www.nasdaq.com/symbol/znga/historical#ixzz3wNZ6JZSq
FEATURED NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM