Yes Tibbs, some nice chunks going. Need more volume though.
CYTOGENIX INC (OTC:CYGX)
Intraday Prices
Date Time High Low Close Volume
07/06/06 11:22:15 1.080 1.070 1.080 22,000
07/06/06 11:07:15 1.070 1.070 1.070 15,000
07/06/06 11:01:15 1.080 1.060 1.080 6,500
07/06/06 10:59:45 1.080 1.080 1.080 5,000
07/06/06 10:37:16 1.070 1.070 1.070 6,000
07/06/06 10:32:46 1.080 1.080 1.080 14,800
07/06/06 10:19:16 1.080 1.080 1.080 2,700
07/06/06 09:50:47 1.080 1.080 1.080 1,000
07/06/06 09:49:17 1.070 1.069 1.069 21,800
07/06/06 09:44:47 1.060 1.060 1.060 700
07/06/06 09:32:47 1.060 1.060 1.060 5,000
Each line is the combination of trades for a 90 sec period
15-20 min Quote Delay
