Ascent Solar Technologies Inc (ASTI): 2 things technically we observed ASTI: m...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Ascent Solar Technologies Inc (ASTI)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	45
Posts	4471
Boards Moderated	0
Alias Born	08/24/2005

Re: SUEZIA post# 4251

Sunday, 12/06/2015 12:11:47 AM

Sunday, December 06, 2015 12:11:47 AM

2 things technically we observed ASTI: moves/vol these past few days
- #1 huge compounded volume (record vol) big initial reaction to Govt contract - breakthrough win for the company
#2 speed it can move with gap potential (close to open .1527 to .27!)

http://ih.advfn.com/stock-market/NASDAQ/ascent-solar-technologies-inc-mm-ASTI/historical

Date Open High Low Close Volume
2015/12/04 0.1545 0.1633 0.14 0.1498 14,013,188 0.1498
2015/12/03 0.21 0.21 0.15 0.1579 24,282,624 0.1579
2015/12/02 0.27 0.28 0.17 0.1979 74,661,515 0.1979
2015/12/01 0.12 0.18 0.11 0.1527 43,607,429 0.1527
2015/11/30 0.13 0.13 0.11 0.1184 3,765,332 0.1184
2015/11/27 0.1274 0.13 0.12 0.1192 1,785,405 0.1192

nasdaq volume leaders again #18 for friday

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent ASTI News

Form D - Notice of Exempt Offering of Securities • Edgar (US Regulatory) • 11/01/2024 08:57:07 PM
Form 8-K - Current report • Edgar (US Regulatory) • 10/23/2024 08:30:08 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/21/2024 09:15:13 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/21/2024 09:15:12 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/21/2024 09:15:10 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/21/2024 09:15:08 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/21/2024 09:15:07 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/21/2024 09:15:03 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/23/2024 08:27:35 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/23/2024 08:15:29 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/23/2024 08:15:28 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/23/2024 08:15:27 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/23/2024 08:15:27 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/23/2024 08:15:26 PM
Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 08/21/2024 08:30:41 PM
Form 8-K - Current report • Edgar (US Regulatory) • 08/19/2024 08:45:08 PM
Ascent Solar Technologies Details Financial and Industry Status After Reverse Stock Split • GlobeNewswire Inc. • 08/13/2024 08:45:00 PM
Form 8-K - Current report • Edgar (US Regulatory) • 08/13/2024 08:30:07 PM
Ascent Solar Technologies Announces Reverse Stock Split • GlobeNewswire Inc. • 08/13/2024 03:45:00 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/06/2024 08:33:03 PM
Ascent Solar Technologies CEO to Attend and Present at Key Industry and Investor Events • GlobeNewswire Inc. • 07/25/2024 08:45:00 PM
Ascent Solar Technologies Announces Debt Pay Off for Outstanding Balances • GlobeNewswire Inc. • 06/21/2024 12:00:00 PM
Form 8-K - Current report • Edgar (US Regulatory) • 06/14/2024 08:30:10 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 09:53:56 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/11/2024 11:52:53 PM

More ASTI News

InvestorsHub NewsWire

Avant Technologies and Ainnova Tech Form Joint Venture to Advance Early Disease Detection Using Artificial Intelligence • AVAI • Nov 12, 2024 9:00 AM

Swifty Global Announces Launch of Swifty Sports IE, Expanding Sports Betting and Casino Services in the Irish Market • DRCR • Nov 12, 2024 9:00 AM

Oohvie App Update Enhances Women's Health with Telemedicine and Online Scheduling • HLYK • Nov 11, 2024 8:00 AM

SANUWAVE Announces Record Quarterly Revenues: Q3 FY2024 Financial Results • SNWV • Nov 8, 2024 7:07 AM

DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes • DBGI • Nov 7, 2024 2:16 PM

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service • SMX • Nov 7, 2024 8:48 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow