![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, December 03, 2015 3:24:33 PM
Bid Price
Size
Date/Time
CANT 0.0049 500000 15:12
NITE 0.0048 10000 14:27
ETRF 0.0048 10000 14:31
ATDF 0.0045 647244 15:08
BMAK 0.0045 10000 12/02
CSTI 0.0043 20000 13:29
CDEL 0.004 990000 15:12
STXG 0.001 10000 09/04
PUMA 0.001 10000 08:10
TRWN 0.0001 10000 09/10
MAXM 0.0001 10000 07:35
MPID
Ask Price
Size
Date/Time
ETRF 0.005 100000 14:31
BMAK 0.005 10000 14:38
CDEL 0.0052 10000 15:12
NITE 0.0054 180000 14:21
ATDF 0.0064 100000 15:08
CSTI 0.0069 150000 13:29
PUMA 0.0085 10000 08:10
CANT 0.0095 90000 09:30
STXG 0.045 10000 09/03
TRWN 1.02 100 10/02
MAXM 200.00 1 07:35
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM