Date Price High Low Volume
12/1/2015 0.52 0.60 0.49 1,058,821
11/30/2015 0.55 0.59 0.40 1,523,662
11/27/2015 0.42 0.43 0.38 364,864
11/25/2015 0.40 0.40 0.38 463,300
11/24/2015 0.40 0.40 0.35 535,631
11/23/2015 0.36 0.40 0.32 597,963
11/20/2015 0.35 0.43 0.34 1,156,168
11/19/2015 0.42 0.49 0.40 1,375,765
11/18/2015 0.43 0.44 0.36 1,616,489
11/17/2015 0.38 0.39 0.28 2,589,461
11/16/2015 0.26 0.36 0.24 2,608,491
11/13/2015 0.37 0.46 0.36 1,067,469
11/12/2015 0.45 0.55 0.39 1,365,314
11/11/2015 0.41 0.45 0.21 2,801,016
11/10/2015 0.47 0.57 0.45 1,055,973
11/9/2015 0.50 0.92 0.39 3,616,252
11/6/2015 0.93 0.93 0.86 258,272
11/5/2015 0.88 0.93 0.85 203,279
11/4/2015 0.89 0.93 0.86 429,408
11/3/2015 0.87 0.94 0.81 590,064
11/2/2015 0.83 0.85 0.72 435,716
10/30/2015 0.76 0.80 0.71 328,608
10/29/2015 0.78 0.85 0.76 516,126
10/28/2015 0.85 0.90 0.76 1,122,632
10/27/2015 0.75 0.95 0.72 1,559,198
10/26/2015 0.95 1.04 0.90 594,481
10/23/2015 1.01 1.07 0.98 671,408
10/22/2015 1.02 1.14 0.96 1,038,707
10/21/2015 1.12 1.16 1.05 623,132
10/20/2015 1.08 1.26 1.07 1,103,418
10/19/2015 1.23 1.50 1.13 1,352,061
10/16/2015 1.18 1.21 1.11 651,926
10/15/2015 1.17 1.17 1.05 713,406
10/14/2015 1.14 1.19 1.13 543,173
10/13/2015 1.19 1.23 1.10 670,318
10/12/2015 1.13 1.24 1.11 613,356
10/9/2015 1.19 1.25 1.11 941,672
10/8/2015 1.11 1.13 1.06 500,178
10/7/2015 1.10 1.20 1.03 1,441,844
10/6/2015 1.17 1.20 1.05 1,864,575
10/5/2015 1.04 1.07 0.84 2,627,723
10/2/2015 0.85 0.90 0.79 901,671
10/1/2015 0.85 0.92 0.81 1,216,046
AI
