InvestorsHub Logo
Followers 1
Posts 157
Boards Moderated 0
Alias Born 02/20/2003

Re: CathieK post# 6740

Wednesday, 07/09/2003 8:57:34 AM

Wednesday, July 09, 2003 8:57:34 AM

Post# of 11156
Pre-Market Trade Reporting Wednesday July 9

Pre-Market
Last: $3.60 Pre-Market
Best Bid: N/A Pre-Market
High: $3.96
Pre-Market
Volume: 96,910 Pre-Market
Best Ask: N/A Pre-Market
Low: $3.32


Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
08.53 $ 3.60 1000
08.53 $ 3.65 500
08.53 $ 3.64 500
08.52 $ 3.63 500
08.52 $ 3.63 500
08.52 $ 3.60 650
08.52 $ 3.60 200
08.52 $ 3.60 100
08.52 $ 3.60 1000
08.51 $ 3.63 1000
08.51 $ 3.67 800
08.51 $ 3.64 2000
08.50 $ 3.63 500
08.48 $ 3.62 500
08.48 $ 3.64 100
08.48 $ 3.65 2000
08.47 $ 3.65 500
08.46 $ 3.62 100
08.46 $ 3.62 100
08.45 $ 3.60 300
08.45 $ 3.60 100
08.45 $ 3.60 1000
08.45 $ 3.60 200
08.45 $ 3.60 800
08.45 $ 3.60 200
08.45 $ 3.60 500
08.45 $ 3.60 1000
08.44 $ 3.60 1300
08.44 $ 3.60 700
08.44 $ 3.60 100
08.44 $ 3.60 900
08.44 $ 3.58 1000
08.44 $ 3.60 1000
08.41 $ 3.58 100
08.40 $ 3.60 500
08.40 $ 3.60 1000
08.40 $ 3.60 100
08.40 $ 3.60 1000
08.40 $ 3.58 100
08.40 $ 3.58 1000
08.40 $ 3.58 1000
08.39 $ 3.58 300
08.39 $ 3.58 500
08.39 $ 3.58 200
08.39 $ 3.58 500
08.39 $ 3.58 1000
08.39 $ 3.58 355
08.38 $ 3.58 500
08.38 $ 3.58 2000
08.37 $ 3.60 500
Next