Wednesday, July 09, 2003 8:57:34 AM
Pre-Market
Last: $3.60 Pre-Market
Best Bid: N/A Pre-Market
High: $3.96
Pre-Market
Volume: 96,910 Pre-Market
Best Ask: N/A Pre-Market
Low: $3.32
Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
08.53 $ 3.60 1000
08.53 $ 3.65 500
08.53 $ 3.64 500
08.52 $ 3.63 500
08.52 $ 3.63 500
08.52 $ 3.60 650
08.52 $ 3.60 200
08.52 $ 3.60 100
08.52 $ 3.60 1000
08.51 $ 3.63 1000
08.51 $ 3.67 800
08.51 $ 3.64 2000
08.50 $ 3.63 500
08.48 $ 3.62 500
08.48 $ 3.64 100
08.48 $ 3.65 2000
08.47 $ 3.65 500
08.46 $ 3.62 100
08.46 $ 3.62 100
08.45 $ 3.60 300
08.45 $ 3.60 100
08.45 $ 3.60 1000
08.45 $ 3.60 200
08.45 $ 3.60 800
08.45 $ 3.60 200
08.45 $ 3.60 500
08.45 $ 3.60 1000
08.44 $ 3.60 1300
08.44 $ 3.60 700
08.44 $ 3.60 100
08.44 $ 3.60 900
08.44 $ 3.58 1000
08.44 $ 3.60 1000
08.41 $ 3.58 100
08.40 $ 3.60 500
08.40 $ 3.60 1000
08.40 $ 3.60 100
08.40 $ 3.60 1000
08.40 $ 3.58 100
08.40 $ 3.58 1000
08.40 $ 3.58 1000
08.39 $ 3.58 300
08.39 $ 3.58 500
08.39 $ 3.58 200
08.39 $ 3.58 500
08.39 $ 3.58 1000
08.39 $ 3.58 355
08.38 $ 3.58 500
08.38 $ 3.58 2000
08.37 $ 3.60 500
Next
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM