don't blink .. re: *volume* .. watch to see what gets *marked*
with this round of *resets r possible*
as always time stamps .. either side .. always appreciated
scraping bottom of barrel with ETRF *best* on ask .. snicker .. ;)
PTOI >> currently
Open 0.0553
Day High 0.0765
Day Low 0.0552
Previous Close
10/27/2015 0.0599
52-Week High
01/09/2015 0.1225
52-Week Low
09/11/2015 0.0492
Price Performance (Last 52 Weeks)
10/27/2015 -33.44%
Volume 179,500
Volume (10 day Average) 23,172
Volume (90 day Average) 73,124
@ 0.0765Up 0.0166 (27.71 %)AS OF 10:26:09AM ET 10/28/2015
on ask .. ;)
ETRF 0.0765 10000 09:30
CSTI 0.088 18000 09:30
NITE 0.088 10000 10:26
CDEL 0.089 24228 10:26
VNDM 0.091 10000 10/27
ATDF 0.0999 14000 09:30
STXG 0.13 5000 09/18
TRWN 0.21 2500 08/21
BKRT 0.21 2500 09/11
PUMA 0.35 2500 08:10
MAXM 200.00 1 07:35
VFIN 2000.08 1 05/07
CANT 2000.08 1 08:30
ARCA U 10:06
on bid .. ;)
CDEL 0.0651 26000 10:26
NITE 0.065 10000 10:26
ATDF 0.05 52000 09:30
CSTI 0.0492 15000 09:30
STXG 0.041 10000 09/18
TRWN 0.04 10000 08/21
CANT 0.04 10000 08:30
PUMA 0.03 10000 08:10
ARCA 0.02 10000 10:06
VNDM 0.01 10000 10/27
BKRT 0.001 10000 09/02
VFIN 0.0001 10000 >year
MAXM 0.0001 10000 07:35
ETRF U 09:30
and round b4 this round ..
Open 0.0553
Day High 0.075
Day Low 0.0552
Previous Close
10/27/2015 0.0599
52-Week High
01/09/2015 0.1225
52-Week Low
09/11/2015 0.0492
Price Performance (Last 52 Weeks)
10/27/2015 -33.44%
Volume 127,795
Volume (10 day Average) 23,172
Volume (90 day Average) 73,124
@ 0.075Up 0.0151 (25.21 %)AS OF 10:25:58AM ET 10/28/2015
b4 that .. round .. ;)
Open 0.0553
Day High 0.0553
Day Low 0.0552
Previous Close
10/27/2015 0.0599
52-Week High
01/09/2015 0.1225
52-Week Low
09/11/2015 0.0492
Price Performance (Last 52 Weeks)
10/27/2015 -33.44%
Volume 60,500
Volume (10 day Average) 23,172
Volume (90 day Average) 73,124
@ 0.0552Down -0.0047 (-7.85 %)AS OF 10:15:00AM ET 10/28/2015
note to self: NC on that 10k *split feed* to NN on bid @ 10:15 AM (10k total)
so 60k x 3 = 180k .. if *resets* run CONservatively for *volume* and what gets marked ..
edit >> NC on that last *bid feed* to CDEL .. ;)
with NC on the 51k @ ETRF's ask .. (10k)
trades .. currently
$0.0651 3,000 OTO 10:39:18 @ CDEL's bid .. ;) .. NC
$0.0765 51,705 OTO 10:26:09 @ ETRF's ask .. ;) .. NC
$0.075 12,000 OTO 10:25:58
$0.075 12,000 OTO 10:25:57
$0.075 1,945 OTO 10:25:57
$0.075 10,000 OTO 10:25:57
$0.068 4,650 OTO 10:25:56
$0.0598 26,700 OTO 10:25:51
$0.0552 5,500 OTO 10:15:00
$0.0552 4,500 OTO 10:14:51
$0.0552 1,000 OTO 10:06:42
$0.0552 17,000 OTO 10:06:25
$0.0552 20,000 OTO 10:06:12
$0.0553 12,500 OTO 10:06:07
===
Open 0.0553
Day High 0.0765
Day Low 0.0552
Previous Close
10/27/2015 0.0599
52-Week High
01/09/2015 0.1225
52-Week Low
09/11/2015 0.0492
Price Performance (Last 52 Weeks)
10/27/2015 -33.44%
Volume 182,500
Volume (10 day Average) 23,172
Volume (90 day Average) 73,124
last @ 0.0651Up 0.0052 (8.68 %)AS OF 10:39:18AM ET 10/28/2015
4kids
