![](https://investorshub.advfn.com/uicon/75241.png?cb=1478787309)
Monday, October 26, 2015 9:14:17 AM
date Open High Low Close VolumeTotal
16/10/2015 0.0003 0.0004 0.0002 0.0003 131,277,500
19/10/2015 0.0003 0.0009 0.0003 0.0007 102,688,800
20/10/2015 0.0008 0.0009 0.0004 0.0005 44,230,470
21/10/2015 0.0004 0.0004 0.0002 0.0003 186,229,700
22/10/2015 0.0003 0.0005 0.0003 0.0005 130,455,400
23/10/2015 0.0005 0.0007 0.0004 0.0007 44,162,300
TOTAL : 639,044,170
Disclaimer: My opinion is based on extensive DD of fundamental & technical analysis of the company, its business plan and management. I am not a financial advisor nor a stock promoter. I am an investor. My DD does not replace your own DD.
FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM