ZP smoking after hours Rec. Time Action Price Volume 4:24:34 PM Ask 1.45 4100 4:20:52 PM Bid 1.36 2000 4:18:00 PM Bid 1.35 100 4:16:48 PM Ask 1.45 4600 4:16:44 PM Bid 1.36 1000 4:16:44 PM Ask 1.45 5000 4:07:30 PM Bid 1.35 100 4:06:58 PM Bid 1.37 100 4:00:28 PM Bid 1.35 100 4:00:10 PM Bid 1.36 1000