PTOI >> 10.6.15
hmmmmm
10/06/15 0.058 0.067 0.055 0.066 128,815
20151006|PTOI|63869|0|128815|O 49.58%
PTOI >> trades >> 10.6.15 .. spot the obvious .. ;)
$0.066 19,669 OTO 12:03:33 @ NN's relo'd ask
$0.065 10,000 OTO 12:03:25 @ NN's UC ask .. relo's ask
$0.065 7,003 OTO 12:03:25 @ NN's UC ask (17,003 size)
$0.064 7,328 OTO 12:03:25 (hidden)
$0.067 2,200 OTO 11:02:26 @ NN's ask NC (22,555 size)
$0.0585 10,000 OTO 09:47:41
$0.0578 11,000 OTO 09:47:30
$0.0579 11,000 OTO 09:47:30 @ CDEL's UC ask .. ;)
$0.055 2,500 OTO 09:33:04
$0.055 11,115 OTO 09:30:37
$0.058 10,000 OTO 09:30:24
$0.058 13,500 OTO 09:30:12
$0.0551 11,000 OTO 09:30:07 @ CDEL's jumped bid (11,000 size)
$0.058 2,500 OTO 09:30:01 (hidden) *****
***** note to self: ask @ open was NN @ 0585 (10,000 size)
and after the *feed* to CDEL's jumped bid @ 0551 ..
CDEL would UC the ask which would then be *reset* yet again .. ;)
CDEL 0.0579 11000 09:30
[9:31:32 AM] : gonna be a volume day
[9:31:50 AM] xxxxxxx xxxxxxx: In that volume at open, Cdel got fed 11k which is now on the ask
[9:32:08 AM] xxxxxxx xxxxxxx: It was at .0551
Detailed Quote:PTOI
PLASTIC2OIL INC
0.066Up 0.0075 (12.82 %)AS OF 12:03:33PM ET 10/06/2015
Last Trade 0.066
Trade Time 12:03:33pm ET
Change 0.0075
% Change 12.82%
Open 0.058
Day High 0.067
Day Low 0.055
Previous Close
10/05/2015 0.0585
52-Week High
01/09/2015 0.1225
52-Week Low
09/11/2015 0.0492
Price Performance (Last 52 Weeks)
10/05/2015 -46.33%
Volume 128,815
Volume (10 day Average) 63,224
Volume (90 day Average) 82,979
PTOI >> l2 @ 12:04 PM
on ask ..
NITE 0.066 10000 12:03
CSTI 0.068 10000 09:30
VNDM 0.091 10000 10/05
ATDF 0.10 5000 09:47
STXG 0.13 5000 09/18
TRWN 0.21 2500 08/21
BKRT 0.21 2500 09/11
CANT 0.3098 2500 08:30
PUMA 0.35 2500 08:10
MAXM 200.00 1 07:35
VFIN 2000.08 1 05/07
ETRF U 07:50
ARCA U 08:00
CDEL U 12:04
on bid ..
CDEL 0.0611 12000 12:04
NITE 0.061 10000 12:03
ATDF 0.058 39000 09:47
CSTI 0.048 10000 09:30
STXG 0.041 10000 09/18
TRWN 0.04 10000 08/21
CANT 0.04 10000 08:30
PUMA 0.03 10000 08:10
ARCA 0.02 10000 08:00
VNDM 0.01 10000 10/05
BKRT 0.001 10000 09/02
VFIN 0.0001 10000 >year
MAXM 0.0001 10000 07:35
ETRF U 07:50
l2 Screenshot 1:12:10 PM
l2 Screenshot 3:07 PM
