volume report since Sept 4th shows 329,007,018 shares traded
Daily prices -
Date Open High Low Close Volume
Sep 21, 2015 0.06 0.08 0.05 0.07 121,092,821
Sep 18, 2015 0.05 0.06 0.05 0.05 46,679,203
Sep 17, 2015 0.06 0.06 0.05 0.06 14,440,145
Sep 16, 2015 0.06 0.07 0.05 0.06 28,671,878
Sep 15, 2015 0.08 0.08 0.06 0.07 17,775,321
Sep 14, 2015 0.10 0.10 0.09 0.09 16,192,015
Sep 11, 2015 0.10 0.10 0.09 0.09 14,723,211
Sep 10, 2015 0.11 0.13 0.08 0.10 35,235,815
Sep 9, 2015 0.16 0.16 0.11 0.11 14,764,916
Sep 8, 2015 0.17 0.18 0.15 0.16 9,015,452
Sep 4, 2015 0.17 0.18 0.15 0.17 10,398,271
Sep 3, 2015 0.20 0.22 0.16 0.17 16,627,526
Sep 2, 2015 0.29 0.30 0.20 0.21 7,873,462
Sep 1, 2015 0.30 0.33 0.28 0.30 5,248,425
Aug 31, 2015 0.33 0.33 0.26 0.30 9,645,869
Aug 28, 2015 0.38 0.39 0.33 0.36 6,797,186
Aug 27, 2015 0.40 0.46 0.35 0.38 14,417,367
Aug 26, 2015 0.61 0.64 0.31 0.34 10,374,074
Aug 25, 2015 1.10 1.10 0.53 0.55 7,679,344
Aug 24, 2015 1.11 1.40 1.00 1.05 966,298
Aug 21, 2015 1.93 1.97 1.39 1.43 1,182,088
Aug 20, 2015 2.15 2.25 1.91 1.98 174,511
Aug 19, 2015 2.31 2.32 2.15 2.15 94,915
Aug 18, 2015 2.44 2.44 2.07 2.27 109,063
Aug 17, 2015 2.51 2.60 2.36 2.42 60,628
Aug 14, 2015 2.58 2.63 2.45 2.48 60,272
Aug 13, 2015 2.80 2.80 2.47 2.59 84,588
Aug 12, 2015 2.41 2.64 2.33 2.61 83,941
