Grupo Resilient International Inc (GRUI)

[flantonio2005]

sales trades and orders for the day.......


HOMELAND INTEGRATED - Nasdaq Other OTC: HISC

Time & Sales most recent
Rec.Time Action Price Volume
9:59:02 AM Trade 0.025 50000
9:59:00 AM Trade 0.025 125000
9:57:16 AM Trade 0.026 200000
9:57:12 AM Trade 0.025 100000
9:57:04 AM Trade 0.025 35000
9:57:02 AM Trade 0.026 35000
9:56:44 AM Trade 0.025 100000
9:56:14 AM Trade 0.024 12000
9:56:04 AM Trade 0.025 50000
9:55:38 AM Trade 0.024 18600
9:55:22 AM Trade 0.024 3000
9:55:12 AM Trade 0.026 50000
9:55:10 AM Trade 0.026 50000
9:54:58 AM Trade 0.024 10000
9:54:50 AM Trade 0.025 50000
9:54:50 AM Trade 0.025 60000
9:54:50 AM Trade 0.025 10000
9:54:50 AM Trade 0.025 10000
9:54:50 AM Trade 0.025 15000
9:54:50 AM Trade 0.025 10000
9:54:50 AM Trade 0.025 60000
9:54:50 AM Trade 0.025 30000
9:54:50 AM Trade 0.024 1000000
9:54:50 AM Trade 0.025 10000
9:54:48 AM Trade 0.025 7800
9:54:46 AM Trade 0.026 15000
9:54:00 AM Trade 0.026 3000
9:53:36 AM Trade 0.026 10000
9:52:52 AM Trade 0.025 225000
9:52:48 AM Trade 0.024 247000
9:50:36 AM Trade 0.025 40000
9:50:36 AM Trade 0.025 18000
9:50:14 AM Trade 0.025 2500
9:49:56 AM Trade 0.025 10000
9:49:48 AM Trade 0.025 100000
9:49:48 AM Trade 0.025 50000
9:49:48 AM Trade 0.025 50000
9:49:44 AM Trade 0.025 35000
9:49:10 AM Trade 0.025 25000
9:49:06 AM Trade 0.024 25000
9:48:22 AM Trade 0.023 70000
9:47:52 AM Trade 0.025 50000
9:47:50 AM Trade 0.025 25000
9:46:52 AM Trade 0.025 10000
9:46:48 AM Trade 0.025 18000
9:45:32 AM Trade 0.024 10000
9:45:30 AM Trade 0.025 10000
9:45:28 AM Trade 0.027 17500
9:45:28 AM Trade 0.027 11150
9:45:26 AM Trade 0.027 15000
9:45:24 AM Trade 0.03 1000
9:45:22 AM Trade 0.03 20000
9:45:04 AM Trade 0.023 50000
9:45:00 AM Trade 0.023 8675
9:44:58 AM Trade 0.023 59500
9:44:58 AM Trade 0.023 124900
9:44:58 AM Trade 0.023 6900
9:44:58 AM Trade 0.021 59500
9:44:58 AM Trade 0.021 124900
9:44:56 AM Trade 0.021 6900
9:44:54 AM Trade 0.021 75100
9:44:54 AM Trade 0.023 100000
9:44:50 AM Trade 0.021 24900
9:43:14 AM Trade 0.02 20000
9:42:52 AM Trade 0.02 680000
9:42:30 AM Trade 0.021 50000
9:42:28 AM Trade 0.023 300000
9:42:04 AM Trade 0.02 590000
9:42:02 AM Trade 0.021 1200
9:41:58 AM Trade 0.02 150000
9:41:54 AM Trade 0.02 100000
9:41:22 AM Trade 0.02 50000
9:41:20 AM Trade 0.02 200000
9:41:14 AM Trade 0.02 158000
9:41:12 AM Trade 0.021 200000
9:41:08 AM Trade 0.021 1250
9:40:12 AM Trade 0.021 100000
9:40:00 AM Trade 0.02 70200
9:39:52 AM Trade 0.021 42450
9:39:50 AM Trade 0.021 398000
9:39:36 AM Trade 0.021 9000
9:39:36 AM Trade 0.021 100000
9:39:36 AM Trade 0.02 100000
9:39:36 AM Trade 0.02 9000
9:39:36 AM Trade 0.02 10000
9:39:34 AM Trade 0.02 49400
9:39:30 AM Trade 0.02 18500
9:39:28 AM Trade 0.021 49400
9:39:24 AM Trade 0.023 200000
9:38:50 AM Trade 0.02 5000
9:38:46 AM Trade 0.02 10000
9:38:42 AM Trade 0.02 12000
9:38:40 AM Trade 0.02 100000
9:38:30 AM Trade 0.02 10000
9:38:20 AM Trade 0.02 81600
9:38:18 AM Trade 0.02 81500
9:38:16 AM Trade 0.02 8000
9:38:16 AM Trade 0.021 43600
9:38:16 AM Trade 0.022 15000
9:38:16 AM Trade 0.022 3000
9:38:14 AM Trade 0.022 20000
9:37:54 AM Trade 0.024 15000
9:37:54 AM Trade 0.024 50000


these are sales and trades for the day