Time & Sales (quotemedia)
Price Size Exch Time
1.07 279700 AMX 17:40:05
1.07 300 AMX 16:01:32
1.07 100 AMX 16:01:32
1.08 100 AMX 15:59:49
1.07 300 NSX 15:59:34
1.07 400 NSX 15:59:34
1.07 700 NSX 15:59:34
1.07 700 AMX 15:59:32
1.07 100 AMX 15:59:30
1.07 900 AMX 15:59:27
1.08 500 NDD 15:59:00
1.07 300 AMX 15:58:52
1.08 2000 AMX 15:58:34
1.07 300 AMX 15:58:32
1.08 300 NDD 15:58:22
1.08 700 NDD 15:58:20
1.08 1000 NSX 15:58:17
1.07 2400 NDD 15:58:07
1.07 200 NDD 15:58:07
1.07 200 AMX 15:58:04
1.08 200 NDD 15:58:03
1.08 200 AMX 15:58:01
1.08 200 AMX 15:57:52
1.07 200 AMX 15:57:48
1.08 400 NDD 15:57:40
1.08 200 AMX 15:57:35
1.08 600 AMX 15:57:29
1.07 200 AMX 15:57:26
1.08 100 AMX 15:57:13
1.07 700 NDD 15:57:01
LAST 10 TRADES (Business Week)
Time Price Volume Exchange Info
16:20:49 1.072 37300 AMEX
16:18:16 1.070 4400 AMEX at Ask
16:06:08 1.070 300 AMEX at Ask
16:06:08 1.070 100 AMEX at Ask
16:04:25 1.080 100 AMEX
16:04:11 1.070 300 Cincinnati at Ask
16:04:11 1.070 400 Cincinnati at Ask
16:04:11 1.070 700 Cincinnati at Ask
16:04:09 1.070 700 AMEX at Ask
16:04:07 1.070 100 AMEX at Ask
(FreeRealTime)
4:58:44 PM Ask 1.15 5000
4:58:40 PM Ask 1.09 1700
4:58:40 PM Ask 1.08 1700
4:06:48 PM Bid 1.06 3000
4:03:18 PM Ask 1.08 3400
4:03:12 PM Ask 1.08 1700
4:03:12 PM Bid 1.04 900
4:03:04 PM Ask 1.15 3700
4:01:34 PM Trade 1.07 300
4:01:32 PM Trade 1.07 100
4:00:06 PM Ask 1.08 81400
4:00:04 PM Bid 1.07 2200
3:59:52 PM Trade 1.08 100
3:59:52 PM Ask 1.08 79900
3:59:36 PM Trade 1.07 300
3:59:36 PM Trade 1.07 400
3:59:34 PM Trade 1.07 700
3:59:34 PM Bid 1.07 1200
3:59:32 PM Trade 1.07 700
3:59:30 PM Trade 1.07 100
3:59:26 PM Trade 1.07 900
3:59:26 PM Ask 1.08 80000
3:59:02 PM Trade 1.0774 500
3:59:02 PM Ask 1.08 71400
3:58:52 PM Trade 1.07 300
3:58:36 PM Ask 1.08 79400
3:58:34 PM Trade 1.08 2000
3:58:32 PM Trade 1.07 300
3:58:22 PM Trade 1.08 300
3:58:20 PM Trade 1.08 700
3:58:16 PM Trade 1.08 1000
3:58:10 PM Trade 1.07 2400
3:58:06 PM Trade 1.07 200
3:58:04 PM Trade 1.07 200
3:58:04 PM Trade 1.08 200
3:58:04 PM Trade 1.08 200
3:58:04 PM Bid 1.07 1900
3:58:04 PM Ask 1.08 81400
3:58:00 PM Bid 1.07 2100
3:57:54 PM Ask 1.08 81600
3:57:52 PM Trade 1.08 200
3:57:48 PM Trade 1.07 200
3:57:40 PM Trade 1.08 400
3:57:38 PM Trade 1.08 200
3:57:38 PM Ask 1.08 81800
3:57:30 PM Ask 1.08 82000
3:57:28 PM Trade 1.08 600
3:57:26 PM Trade 1.07 200
3:57:14 PM Ask 1.08 82600
3:57:12 PM Trade 1.08 100
nilremerlin
