Grupo Resilient International Inc (GRUI)

[flantonio2005]

this is a list of all the trades for the day



# of Trades161 for the day.


HOMELAND INTEGRATED - Nasdaq Other OTC: HISC

Time & Sales most recent
Time Action Price Volume
3:51:44 PM Trade 0.033 3000
3:44:46 PM Trade 0.033 50000
3:44:42 PM Trade 0.033 400000
3:40:56 PM Trade 0.0332 25000
3:40:10 PM Trade 0.034 10000
3:40:00 PM Trade 0.034 33050
3:35:10 PM Trade 0.034 10000
3:34:16 PM Trade 0.034 850
3:29:32 PM Trade 0.034 15000
3:28:40 PM Trade 0.034 10000
3:28:32 PM Trade 0.0332 100000
3:27:36 PM Trade 0.034 15000
3:25:26 PM Trade 0.0335 50000
3:20:06 PM Trade 0.0335 10000
3:19:54 PM Trade 0.0325 10000
3:09:16 PM Trade 0.034 25000
3:08:26 PM Trade 0.034 23950
3:08:06 PM Trade 0.034 40000
3:07:58 PM Trade 0.034 8000
2:54:42 PM Trade 0.035 400
2:54:20 PM Trade 0.035 50000
2:54:18 PM Trade 0.035 30000
2:53:56 PM Trade 0.035 3900
2:53:36 PM Trade 0.035 140000
2:53:36 PM Trade 0.0349 50000
2:53:34 PM Trade 0.035 61100
2:53:32 PM Trade 0.035 30000
2:52:40 PM Trade 0.034 30000
2:51:42 PM Trade 0.035 50000
2:49:48 PM Trade 0.0345 60000
2:48:10 PM Trade 0.0345 50000
2:43:34 PM Trade 0.033 50000
2:43:32 PM Trade 0.034 50000
2:37:42 PM Trade 0.033 5200
2:37:40 PM Trade 0.032 5200
2:37:06 PM Trade 0.032 20000
2:32:16 PM Trade 0.033 200000
2:29:54 PM Trade 0.033 100000
2:22:00 PM Trade 0.033 13500
2:20:38 PM Trade 0.0325 10000
2:20:36 PM Trade 0.033 110000
2:07:28 PM Trade 0.033 40000
1:55:34 PM Trade 0.0325 10000
1:55:34 PM Trade 0.033 20000
1:54:00 PM Trade 0.032 70000
1:53:40 PM Trade 0.033 3800
1:52:24 PM Trade 0.033 11500
1:47:32 PM Trade 0.033 30000
1:47:10 PM Trade 0.0325 1819
1:47:08 PM Trade 0.033 20000
1:45:50 PM Trade 0.033 100000
1:44:36 PM Trade 0.033 10000
1:44:22 PM Trade 0.033 60000
1:42:36 PM Trade 0.0335 5000
1:42:36 PM Trade 0.0338 35000
1:42:34 PM Trade 0.034 200000
1:36:54 PM Trade 0.034 10000
1:33:32 PM Trade 0.033 100000
1:33:26 PM Trade 0.034 100000
1:33:12 PM Trade 0.0326 170000
1:30:50 PM Trade 0.0338 2015
1:30:50 PM Trade 0.0335 2985
1:30:48 PM Trade 0.0345 5000
1:22:22 PM Trade 0.0335 7000
1:22:18 PM Trade 0.0345 7000
1:21:40 PM Trade 0.0345 7500
1:14:28 PM Trade 0.0345 20000
1:12:10 PM Trade 0.0345 25000
1:10:24 PM Trade 0.0345 50000
1:04:32 PM Trade 0.0335 50000
1:04:30 PM Trade 0.033 60000
1:04:24 PM Trade 0.0335 50000
12:28:00 PM Trade 0.031 11600
12:22:26 PM Trade 0.033 40000
12:22:14 PM Trade 0.0335 40000
12:21:30 PM Trade 0.033 50000
12:21:16 PM Trade 0.0335 50000
12:18:30 PM Trade 0.033 6685
12:18:10 PM Trade 0.033 90000
12:17:52 PM Trade 0.033 3315
12:16:38 PM Trade 0.033 100000
12:16:32 PM Trade 0.032 8500
12:16:30 PM Trade 0.033 100000
12:11:20 PM Trade 0.031 1400
12:11:12 PM Trade 0.0306 1400
11:58:12 AM Trade 0.033 1000
11:58:00 AM Trade 0.033 12000
11:57:58 AM Trade 0.033 5000
11:57:56 AM Trade 0.033 20000
11:53:16 AM Trade 0.033 14000
11:52:28 AM Trade 0.033 3000
11:52:18 AM Trade 0.033 15000
11:51:34 AM Trade 0.033 15000
11:49:56 AM Trade 0.033 12800
11:45:32 AM Trade 0.033 21000
11:35:40 AM Trade 0.0305 100000
11:35:30 AM Trade 0.032 5000
11:33:28 AM Trade 0.033 14600
11:33:02 AM Trade 0.032 50000
11:33:00 AM Trade 0.032 13900
11:32:04 AM Trade 0.032 50000
11:30:40 AM Trade 0.033 15000
11:30:32 AM Trade 0.033 15000
11:29:44 AM Trade 0.032 20000
11:28:54 AM Trade 0.032 200000
11:26:36 AM Trade 0.033 11000
11:25:18 AM Trade 0.033 10000
11:23:06 AM Trade 0.033 35000
11:12:48 AM Trade 0.033 1000
11:09:06 AM Trade 0.033 10000
11:08:02 AM Trade 0.033 1000
11:04:40 AM Trade 0.032 30000
11:04:32 AM Trade 0.032 100000
11:03:58 AM Trade 0.032 26650
11:01:10 AM Trade 0.032 29000
11:00:12 AM Trade 0.032 10000
10:57:28 AM Trade 0.032 1500
10:55:48 AM Trade 0.032 1000
10:46:02 AM Trade 0.032 70000
10:45:16 AM Trade 0.032 130000
10:42:58 AM Trade 0.032 30000
10:40:42 AM Trade 0.032 62000
10:40:34 AM Trade 0.031 20000
10:34:10 AM Trade 0.032 10000
10:33:48 AM Trade 0.032 50000
10:33:48 AM Trade 0.032 50000
10:32:34 AM Trade 0.032 30000
10:32:02 AM Trade 0.032 13900
10:31:40 AM Trade 0.032 21150
10:30:54 AM Trade 0.032 19000
10:29:26 AM Trade 0.032 100000
10:26:52 AM Trade 0.032 50000
10:25:56 AM Trade 0.0315 50000
10:25:38 AM Trade 0.0315 2200
10:25:36 AM Trade 0.032 2200
10:23:54 AM Trade 0.032 20000
10:19:36 AM Trade 0.031 100000
10:19:34 AM Trade 0.0308 100000
10:18:08 AM Trade 0.031 100000
10:12:40 AM Trade 0.031 3000
10:11:18 AM Trade 0.03 220500
10:09:32 AM Trade 0.03 50000
10:09:30 AM Trade 0.03 60000
10:08:48 AM Trade 0.03 60000
10:07:44 AM Trade 0.03 50000
10:05:14 AM Trade 0.03 200000
10:03:34 AM Trade 0.03 10000
10:03:30 AM Trade 0.03 50000
10:03:10 AM Trade 0.03 50000
10:03:00 AM Trade 0.03 50000
10:02:06 AM Trade 0.03 150000
10:00:52 AM Trade 0.03 4300
10:00:50 AM Trade 0.03 25000
10:00:40 AM Trade 0.032 3000
9:55:26 AM Trade 0.032 47400
9:50:34 AM Trade 0.03 10000
9:50:32 AM Trade 0.03 39000
9:50:26 AM Trade 0.0285 85000
9:39:58 AM Trade 0.0285 5000
9:30:08 AM Trade 0.032 100000
9:30:00 AM Trade 0.0285 5125