Applied DNA Sciences Inc (APDN)

[mrbigglessworth]

Currently at 465,118 shares.....WOW!

Here is our August till now action.

Prices
Date Open High Low Close Volume Adj Close*
Sep 11, 2015 3.95 4.46 3.93 4.31 607,000 4.31
Sep 10, 2015 3.50 4.00 3.50 3.95 297,700 3.95
Sep 9, 2015 3.53 3.59 3.43 3.48 31,100 3.48
Sep 8, 2015 3.48 3.64 3.46 3.53 74,800 3.53
Sep 4, 2015 3.31 3.46 3.29 3.46 38,600 3.46
Sep 3, 2015 3.46 3.48 3.37 3.41 25,400 3.41
Sep 2, 2015 3.51 3.60 3.36 3.47 77,000 3.47
Sep 1, 2015 3.52 3.67 3.40 3.52 113,800 3.52
Aug 31, 2015 3.50 3.63 3.43 3.57 142,100 3.57
Aug 28, 2015 3.37 3.50 3.25 3.46 104,000 3.46
Aug 27, 2015 3.24 3.47 3.16 3.37 61,800 3.37
Aug 26, 2015 3.21 3.22 3.11 3.20 45,100 3.20
Aug 25, 2015 3.14 3.21 3.10 3.21 73,800 3.21
Aug 24, 2015 3.03 3.19 2.95 3.05 82,000 3.05
Aug 21, 2015 3.20 3.28 3.05 3.22 116,600 3.22
Aug 20, 2015 3.28 3.28 3.20 3.24 68,000 3.24
Aug 19, 2015 3.30 3.38 3.17 3.25 82,900 3.25
Aug 18, 2015 3.50 3.50 3.24 3.30 141,000 3.30
Aug 17, 2015 3.33 3.36 3.16 3.30 71,300 3.30
Aug 14, 2015 3.35 3.48 3.28 3.36 116,700 3.36
Aug 13, 2015 3.21 3.42 3.15 3.36 160,200 3.36
Aug 12, 2015 2.98 3.21 2.90 3.21 63,200 3.21
Aug 11, 2015 2.72 3.13 2.72 2.94 188,500 2.94
Aug 10, 2015 2.67 2.79 2.67 2.74 27,800 2.74
Aug 7, 2015 2.56 2.80 2.55 2.68 33,000 2.68
Aug 6, 2015 2.61 2.82 2.53 2.57 22,600 2.57
Aug 5, 2015 2.53 2.66 2.50 2.61 29,700 2.61
Aug 4, 2015 2.50 2.59 2.50 2.52 37,000 2.52
Aug 3, 2015 2.61 2.63 2.50 2.50 71,800 2.50