PTOI >> 9.1.15
zero reg sho reported on volume .. check
i know i'm shocked too .. ;)
just a reminder .. colluding entities' *show* what they want .. when they want
note to self
spot the obvious .. re: overlapped trades over the past days ..
PTOI >> trades >> 9.1.15 >> wishy/washy .. ;)
$0.07 300 OTO 15:31:47 @ ask ;)
$0.061 50,000 OTO 14:58:00
$0.065 8,000 OTO 14:56:52
$0.066 22,000 OTO 14:56:24 @ NN's jumped bid (relo/s bid)
$0.066 10,000 OTO 13:21:50 @ NN's jumped bid
$0.066 10,000 OTO 13:21:32 @ NN's jumped bid
$0.066 10,000 OTO 13:09:18 @ NN's ask (10,000 size) relo's ask to 069/BKRT and bid jumps to 066 .. ;)
$0.065 500 OTO 12:42:00 @ NN's jumped bid *adjusts* (10,935 to 10,435)
$0.065 16,165 OTO 10:25:31 @ NN's jumped bid *adjusts* (27,100 to 10,935)
$0.065 12,500 OTO 09:44:23 @ NN's jumped bid *adjusts* (39,600 to 27,100)
$0.065 1,400 OTO 09:31:24 @ NN's jumped bid *adjusts* (41,000 to 39,600)
throw a dart .. 6x5 = 30k .. 3 sets of 10ks = 30k ... 22k + 8k = 30k
note to self: NN relo'd on ask from 066 to 07 and BKRT @ 069 was a decoy
so this ..
BKRT 0.069 10000 08/27
NITE 0.07 30500 13:09
goes to this ..
NITE 0.07 30500 13:09
BKRT 0.08 10000 14:58
*entity* has squat .. ;)
Detailed Quote:PTOI
PLASTIC2OIL INC
0.07Up 0.0099 (16.47 %)AS OF 3:31:47PM ET 09/01/2015
Last Trade 0.07
Trade Time 3:31:47pm ET
Change 0.0099
% Change 16.47%
Open 0.065
Day High 0.066
Day Low 0.065 ** Fido does not show lod @ 061 .. *odd*
Previous Close
08/31/2015 0.0601
52-Week High
09/08/2014 0.17
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
08/31/2015 -59.66%
Volume 140,565
Volume (10 day Average) 105,915
Volume (90 day Average) 74,552
l2 Screenshot 11:04 AM
l2 Screenshot 2:21 PM
l2 Screenshot 3:06 PM
skype logs ..
[10:07:54 AM] : on ask .. look at cdel
[10:07:55 AM] : CDEL 10.00 8400 09:31
[10:32:01 AM] : Bid 0.065
Bid Size 10935
Ask 0.066
Ask Size 10000
[10:32:04 AM] : vol 30,065
[10:32:28 AM] : so are they gonna bring her up from here or try to hold off for news to try and reset
[10:32:45 AM] : odd shit .. and apparently that 400 = 40k
[10:35:30 AM] : time stamp relo/s with trade
[10:35:32 AM] : CDEL 0.092 10000 10:25
[10:35:55 AM] : PLASTIC2OIL INC
0.065Up 0.0049 (8.15 %)AS OF 10:25:31AM ET 09/01/2015
[12:47:30 PM] : small trade fed to bid
[12:47:39 PM] : PLASTIC2OIL INC
0.065Up 0.0049 (8.15 %)AS OF 12:42:00PM ET 09/01/2015
[12:47:59 PM] : Bid 0.065
Bid Size 10435
Ask 0.066
Ask Size 10000
[12:48:07 PM] : vol 30565
[12:49:35 PM] : and note CDEL's time stamp on relo on ask
[12:49:36 PM] : CDEL 0.0743 10000 12:42
[1:00:45 PM] : 500 ..
[1:01:10 PM] : gonna be really curious to see if anything is claimed
[1:01:16 PM] : let alone marked
[1:01:21 PM] : let alone a t trade
[1:24:44 PM] : Bid 0.066
Bid Size 22000
Ask 0.069
Ask Size 10000
[1:24:51 PM] : vol 60,565
[1:25:20 PM] : so NN's ask @ 066 .. prior should be marked
[1:50:30 PM] : so take out the 2500 .. and you have 4 sets of 10ks
[2:59:09 PM] xxxxxxx xxxxxxx: Cdel left ask
[3:00:16 PM] : I want to see if anything is claimed .. sure looks like a pure reset to me
[3:01:26 PM] : i wonder if the 1400 was for 140k ..
[3:03:59 PM] : so vol b4 this last round was 60k .. approx. .. goes to 140k .. (80k diff)
[3:04:01 PM] : hmmmn
[3:06:34 PM] : on ask ..
[3:06:38 PM] : note time stamp
[3:06:40 PM] : CDEL 10.00 8400 14:58
[3:07:10 PM] : so prior alignment .. not in play with this relo'd time stamp
[3:07:12 PM] : PLASTIC2OIL INC
0.065Up 0.0049 (8.15 %)AS OF 2:56:52PM ET 09/01/2015
[3:17:27 PM] : this is interesting check out the 15:12 time stamp
[3:19:11 PM] : ok this ranks up with last week's data .. re: oddness
[3:27:29 PM] : ditto
[3:27:41 PM] : but 065 close will work up on volume
[3:36:09 PM] : 300 paint at ask 7c .. adjusts off of NN's size .. 30500 to 30200
[3:36:34 PM] : seems early for a paint ..
[3:57:10 PM] : if they close her UP on volume
[3:57:16 PM] : they are moving her up again 
