6/9/06 1.31 1.31 1.20 1.21 480,700 -0.05 -3.97%
6/12/06 1.21 1.22 1.16 1.17 685,500 -0.04 -3.31%
6/19/06 1.30 1.34 1.20 1.22 750,500 -0.06 -4.69%
6/20/06 1.21 1.27 1.18 1.18 600,500 - 0.04 -3.28%
and we are seeing some heavy selling here now too, pps is going to DROP quick prob.
back to where we were pre- 6/16 update.