Friday, August 28, 2015 6:55:04 PM
for Friday August 28, 2015
Short Selling Data
Date...VolShorted High Low Close....ShortVol RegularVol
Aug 28 ... 33.47% 0.0002 0.0001 0.0002 52,808,250 157,761,900
Time & Sales
http://www.investorpoint.com/stock/CTLE-Nano+Labs+Corp/market-makers-level2/
CTLE - Daily Historical Short Selling Data
http://otcshortreport.com/index.php?index=ctle&action=view#.VbSTdbvD_ct
CTLE - Shortable Stocks for United States
https://www.interactivebrokers.com/en/index.php?key=ctle&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
CTLE - Short Interest Jumps 36,146 %
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116389911
* Note: CTLE
went to Zero Bid several times after 10:00am
and stayed at Zero Bid for about 2 hours.
The Bid then came back
and the stock traded the rest of the trading session
at Bid 0.0001 - Ask 0.0002
Time & Sales
for Friday August 28, 2015
Price Size Mkt Time
$0.0002 117,500 OTO 15:51:31
$0.0002 2,500 OTO 15:51:24
$0.0002 2,500 OTO 15:51:24
$0.0002 445,000 OTO 15:28:23
$0.0002 480,000 OTO 14:56:22
$0.0002 1,997,500 OTO 14:37:28
$0.0002 2,500 OTO 14:37:19
$0.0002 2,500 OTO 14:37:19
$0.0002 2,650,000 OTO 14:34:22
$0.0002 3,390,000 OTO 14:29:16
$0.0002 1,610,000 OTO 14:29:16
$0.0002 797,500 OTO 14:18:27
$0.0002 2,500 OTO 14:17:52
$0.0002 2,500 OTO 14:17:52
$0.0002 10,000 OTO 14:08:27
$0.0002 1,697,500 OTO 13:59:52
$0.0002 2,500 OTO 13:59:41
$0.0002 2,500 OTO 13:59:41
$0.0002 278,000 OTO 13:57:32
$0.0001 147,500 OTO 13:40:47
$0.0002 2,500 OTO 13:40:37
$0.0002 2,500 OTO 13:40:37
$0.0001 37,500 OTO 12:50:35
$0.0001 197,500 OTO 12:19:51
$0.0001 2,500 OTO 12:19:43
$0.0001 500 OTO 11:57:11
$0.0001 1,797,500 OTO 11:44:48
$0.0001 2,500 OTO 11:44:43
$0.0001 2,500 OTO 11:44:43
$0.0001 2,900,000 OTO 11:38:37
ILUS Provides an Update on the Binding Term Sheet Signed with Actelis Networks (NASDAQ: ASNS) • ILUS • May 31, 2024 12:52 PM
Element79 Gold To Provide Summary and Update on Active Exploration Program, Community Relations at RMEC on June 4 • ELEM • May 30, 2024 1:18 PM
Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers • BLEG • May 30, 2024 8:30 AM
ECGI Holdings, Inc. Announces $2 Million Debt-to-Equity Conversion • ECGI • May 30, 2024 8:30 AM
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • NBRI • May 29, 2024 9:03 AM
One World Products, Inc. Issues Shareholder Update • OWPC • May 29, 2024 8:20 AM