Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Wednesday, August 26, 2015 10:27:19 AM
Open 0.0585
Day High 0.063
Day Low 0.0551
Previous Close
08/25/2015 0.061
52-Week High
09/08/2014 0.17
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
08/25/2015 -54.24%
Volume 39,100
Volume (10 day Average) 117,412
Volume (90 day Average) 75,992
so here are yesterday's trades .. spot the overlap .. ;)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116499376
PTOI >> trades >> 8.25.15
$0.06 10,000 OTO 16:04:57 (t trade and the spare)
$0.061 10,000 OTO 15:22:40 @ ask relo/s CDEL to 089 on ask *marked*
$0.0585 9,400 OTO 12:05:01 @ jumped bid bypasses legit bid
$0.0585 7,800 OTO 12:04:52 @ jumped bid bypasses legit bid
$0.0511 12,500 OTO 09:30:54 @ jumped bid
$0.051 1,400 OTO 09:30:08 @ bid
$0.051 6,700 OTO 09:30:03 @ bid
$0.06 2,500 OTO 09:30:02 @ ask NC .. ;)
at last check 400 + 400 = 800 and 10000 + 2500 = 12500
and here are today's trades >> so far
watch to see if a t trade shows @ COM (approx 10k)
$0.0551 600 OTO 09:45:56 ** long's partial @ 061 bid filled in short down NC on NN's *size* (31,000)
$0.0551 6,000 OTO 09:45:28 ** long's partial @ 061 bid filled in short down NC on NN's *size* (31,000)
$0.0556 2,500 OTO 09:41:40 (hidden)
$0.063 10,000 OTO 09:41:01 (spare?) relo's ask to 064
$0.063 10,000 OTO 09:37:29 (heir?)
$0.0585 10,000 OTO 09:30:40 @ NN's bid (10k size) relo's bid
on ask ..
BKRT 0.064 10000 09:41
NITE 0.065 10000 08/25
CDEL 0.0836 10000 09:41
ATDF 0.084 56738 09:39
VNDM 0.153 5000 08/25
CSTI 0.16 5000 09:30
TRWN 0.21 2500 08/21
CANT 0.3098 2500 08:30
ETRF 0.35 3000 10:07
PUMA 0.35 2500 08:10
STXG 0.55 1000 08/25
MAXM 200.00 1 07:35
VFIN 2000.08 1 05/07
on bid ..
NITE 0.0551 31000 09:41
CSTI 0.055 25000 09:30
CDEL 0.052 25000 09:41
ATDF 0.051 50000 09:39
ETRF 0.051 10000 10:07
TRWN 0.04 10000 08/21
STXG 0.04 10000 08/25
VNDM 0.04 10000 09:41
PUMA 0.03 10000 08:10
BKRT 0.001 10000 08/20
VFIN 0.0001 10000 >year
MAXM 0.0001 10000 07:35
CANT 0.0001 10000 08:30
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM