Midwest Energy Emissions Corp. (MEEC): Looks like a gapper filled today from ba...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Midwest Energy Emissions Corp. (MEEC)

Reply Private New

Keep Last Read

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	5
Posts	378
Boards Moderated	0
Alias Born	10/03/2011

Re: None

Tuesday, 08/18/2015 10:33:10 PM

Tuesday, August 18, 2015 10:33:10 PM

Looks like a gapper filled today from back July 9 closed at .25 and opened July 10 at .29 with a low of .2775 and never really filled til today. Thats my take on the drop today.

Date Open High Low Close Volume Chg %Chg Adj. Close
07/10/15 0.29 0.29 0.2775 0.29 27,655 0.04 16.00% 0.29
07/09/15 0.27 0.275 0.25 0.25 70,000 -0.025 -9.09% 0.25

Bought a little also, with a total of 15 electric generating units under long-term contracts, representing over 130M in multiyear revenues I am hanging in here.

Keep Last Read

Replies (1) Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent MEEC News

Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/15/2024 08:56:18 PM
Form 8-K - Current report • Edgar (US Regulatory) • 03/05/2024 10:00:44 PM
Form 8-K - Current report • Edgar (US Regulatory) • 03/04/2024 10:19:52 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/16/2024 09:37:21 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/16/2024 09:28:55 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/16/2024 09:25:52 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/16/2024 09:22:57 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/16/2024 09:19:34 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/16/2024 09:16:17 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/16/2024 09:12:37 PM
Form 8-K - Current report • Edgar (US Regulatory) • 01/04/2024 10:00:34 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/13/2023 10:45:44 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/13/2023 10:37:36 PM
Form 8-K - Current report • Edgar (US Regulatory) • 12/07/2023 09:00:23 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/04/2023 05:16:25 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 12/04/2023 05:09:32 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/20/2023 10:00:55 PM
Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 11/07/2023 06:49:52 PM
Form 8-K - Current report • Edgar (US Regulatory) • 11/07/2023 11:02:27 AM
Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 11/03/2023 10:02:33 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/02/2023 04:14:26 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/02/2023 04:07:04 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 11/02/2023 03:58:02 PM
Form 8-K - Current report • Edgar (US Regulatory) • 10/16/2023 09:00:15 PM

More MEEC News

InvestorsHub NewsWire

Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM

"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM

North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM

Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM

Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow