Ecomike's A-Z investments chat board

[maybe_this_time]

Hi Eco. The calc you requested (I hope):

Date High Low Avg Volume Dollars Traded (Based on Avg Price)
20-Jul-15 0.16 0.16 0.16 14,700 2,352
17-Jul-15 0.17 0.16 0.165 34,600 5,709
16-Jul-15 0.18 0.17 0.175 30,000 5,250
15-Jul-15 0.18 0.15 0.165 28,000 4,620
14-Jul-15 0.18 0.15 0.165 20,400 3,366
13-Jul-15 0.22 0.18 0.2 28,000 5,600
10-Jul-15 0.22 0.2 0.21 5,600 1,176
9-Jul-15 0.19 0.19 0.19 10,300 1,957
8-Jul-15 0.19 0.17 0.18 17,500 3,150
7-Jul-15 0.2 0.17 0.185 10,700 1,980
6-Jul-15 0.2 0.18 0.19 19,300 3,667
2-Jul-15 0.19 0.18 0.185 12,500 2,313
1-Jul-15 0.2 0.16 0.18 19,400 3,492
30-Jun-15 0.2 0.16 0.18 3,900 702
29-Jun-15 0.2 0.2 0.2 6,800 1,360

Total for 15 Days 261,700 46,693

15 Day VWAP 0.178421857