***LATF HAS BOTTOMED PROOF LATF HAS_CLOSED_AT_.0003_"13"_DAYS_IN_A_ROW!!!
Historical Data for LATTENO FOOD CORP (LATF)
$ 0.0003 0.00 (0.00%) Volume: 0 3:08 PM EDT Jul 28, 2015
Start: End: GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/28/15 0.0003 0.0003 0.0002 0.0003 15,173,833 0.00 0.00% 0.0003 4.48k 22
07/27/15 0.0003 0.0003 0.0002 0.0003 4,236,308 0.00 0.00% 0.0003 1.25k 13
07/24/15 0.0002 0.0003 0.0002 0.0003 11,033,995 0.00 0.00% 0.0003 3.11k 27
07/23/15 0.00029 0.0003 0.0002 0.0003 17,980,500 0.00 0.00% 0.0003 5.36k 21
07/22/15 0.0003 0.0003 0.0002 0.0003 15,517,750 0.00 0.00% 0.0003 4.61k 18
07/21/15 0.0002 0.0003 0.0002 0.0003 4,110,400 0.00 0.00% 0.0003 1.09k 22
07/20/15 0.0003 0.0003 0.0002 0.0003 5,533,886 0.00 0.00% 0.0003 1.5k 24
07/17/15 0.0003 0.0003 0.0002 0.0003 15,787,807 0.00 0.00% 0.0003 4.63k 25
07/16/15 0.0002 0.0003 0.0002 0.0003 58,951,817 0.00 0.00% 0.0003 17.1k 37
07/15/15 0.0003 0.0003 0.0002 0.0003 55,602,937 0.00 0.00% 0.0003 13.68k 35
07/14/15 0.0002 0.0004 0.0001 0.0003 1,169,861,473 0.00 0.00% 0.0003 237.48k 131
07/13/15 0.0003 0.0004 0.0002 0.0003 45,692,261 0.00 0.00% 0.0003 13.71k 41
07/10/15 0.0005 0.0005 0.0002 0.0003 488,171,251 -0.0001 -25.00% 0.0003 147.43k 136
