Monday, July 27, 2015 10:44:12 PM
Historical Data for LATTENO FOOD CORP (LATF)
$ 0.0003 0.00 (0.00%) Volume: 4.24m 3:46 PM EDT Jul 27, 2015
Start: End: GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/27/15 0.0003 0.0003 0.0002 0.0003 4,236,308 0.00 0.00% 0.0003 1.25k 13
07/24/15 0.0002 0.0003 0.0002 0.0003 11,033,995 0.00 0.00% 0.0003 3.11k 27
07/23/15 0.00029 0.0003 0.0002 0.0003 17,980,500 0.00 0.00% 0.0003 5.36k 21
07/22/15 0.0003 0.0003 0.0002 0.0003 15,517,750 0.00 0.00% 0.0003 4.61k 18
07/21/15 0.0002 0.0003 0.0002 0.0003 4,110,400 0.00 0.00% 0.0003 1.09k 22
07/20/15 0.0003 0.0003 0.0002 0.0003 5,533,886 0.00 0.00% 0.0003 1.5k 24
07/17/15 0.0003 0.0003 0.0002 0.0003 15,787,807 0.00 0.00% 0.0003 4.63k 25
07/16/15 0.0002 0.0003 0.0002 0.0003 58,951,817 0.00 0.00% 0.0003 17.1k 37
07/15/15 0.0003 0.0003 0.0002 0.0003 55,602,937 0.00 0.00% 0.0003 13.68k 35
07/14/15 0.0002 0.0004 0.0001 0.0003 1,169,861,473 0.00 0.00% 0.0003 237.48k 131
07/13/15 0.0003 0.0004 0.0002 0.0003 45,692,261 0.00 0.00% 0.0003 13.71k 41
07/10/15 0.0005 0.0005 0.0002 0.0003 488,171,251 -0.0001 -25.00% 0.0003 147.43k 136
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM