Friday, July 24, 2015 10:06:23 AM
NGCG was at .025 on December 31st 2014. Now look at this POS yesterday NGCG was at double zeros.
Date Open High Low Close Volume Adj Close*
Jan 6, 2015 0.12 0.12 0.12 0.12 10,000 0.12
Jan 5, 2015 0.25 0.25 0.25 0.25 0 0.25
Jan 2, 2015 0.25 0.25 0.25 0.25 0 0.25
Jan 1, 2015 0.25 0.25 0.25 0.25 0 0.25
Dec 31, 2014 0.25 0.25 0.25 0.25 200 0.25
Simple Stock Loans Announces Unique Solutions For Investors Looking for Alternative Liquidity Amidst Recent Small Cap Rally Sep 6, 2024 9:30 AM
Reliant Coffee Debuts at #271 on the Inc. 5000 List of Fastest Growing Companies - Coffee Service Industry Disruptor Brews Up Exponential Growth Sep 5, 2024 11:51 AM
VAYK Confirms Receiving Revenue from First Airbnb Property with 1.4 Million Annual Revenue Goal • VAYK • Sep 4, 2024 9:34 AM
Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt • MFL • Sep 4, 2024 9:02 AM
Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market • INTV • Sep 4, 2024 8:45 AM
Avant Technologies Announces Strategic Review Process Intended to Maximize Shareholder Value • AVAI • Sep 4, 2024 8:00 AM