Wednesday, July 08, 2015 1:14:12 PM
Millions of shares trading
13:13:08 EDT - Update in 55 seconds Pause
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
JP - V
ATS
15.0 V 0.06 · 0.065 V 2177.0 0.06 +0.01 20.0 5,396.9 321 232 0.055 0.065 0.05 0.135 0.025 13:09:51 Jul 02 realtime
TSX-V - V 5.0 0.06 · 0.065 1623.0 0.06 +0.01 20.0 4,958.2 296 200 0.055 0.065 0.05 0.135 0.025 13:09:51 realtime
Alpha - A 10.0 0.06 · 0.065 60.0 0.06 +0.01 20.0 251.0 14 9 0.05 0.065 0.05 11:55:23 realtime
Chi-X - X 95.0 0.055 · 0.065 28.0 0.06 +0.01 20.0 79.0 5 9 0.055 0.06 0.055 12:10:03 realtime
CX2 - H 105.0 0.055 · 0.065 266.0 0.065 +0.015 30.0 86.0 6 7 0.055 0.065 0.055 11:04:12 realtime
Pure - P 5.0 0.045 · no ask 0.06 +0.01 20.0 10.0 1 1 0.06 0.06 0.06 11:26:38 realtime
Omega - O 100.0 0.055 · 0.065 66.0 Jul 07 15:18:16 realtime
TMX Select - E 63.0 0.055 · 0.065 134.0 0.065 +0.015 30.0 10.0 1 1 0.065 0.065 0.065 10:07:56 realtime
TriAct - M 0.06 +0.01 20.0 2.7
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM