Wednesday, July 08, 2015 1:14:12 PM
Millions of shares trading
13:13:08 EDT - Update in 55 seconds Pause
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
JP - V
ATS
15.0 V 0.06 · 0.065 V 2177.0 0.06 +0.01 20.0 5,396.9 321 232 0.055 0.065 0.05 0.135 0.025 13:09:51 Jul 02 realtime
TSX-V - V 5.0 0.06 · 0.065 1623.0 0.06 +0.01 20.0 4,958.2 296 200 0.055 0.065 0.05 0.135 0.025 13:09:51 realtime
Alpha - A 10.0 0.06 · 0.065 60.0 0.06 +0.01 20.0 251.0 14 9 0.05 0.065 0.05 11:55:23 realtime
Chi-X - X 95.0 0.055 · 0.065 28.0 0.06 +0.01 20.0 79.0 5 9 0.055 0.06 0.055 12:10:03 realtime
CX2 - H 105.0 0.055 · 0.065 266.0 0.065 +0.015 30.0 86.0 6 7 0.055 0.065 0.055 11:04:12 realtime
Pure - P 5.0 0.045 · no ask 0.06 +0.01 20.0 10.0 1 1 0.06 0.06 0.06 11:26:38 realtime
Omega - O 100.0 0.055 · 0.065 66.0 Jul 07 15:18:16 realtime
TMX Select - E 63.0 0.055 · 0.065 134.0 0.065 +0.015 30.0 10.0 1 1 0.065 0.065 0.065 10:07:56 realtime
TriAct - M 0.06 +0.01 20.0 2.7
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM