Wednesday, July 08, 2015 9:45:20 AM
Expire at close Friday, July 10, 2015
Call Options Expire at close Friday, July 10, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150717C00002000 1.01 0.00 N/A N/A 300 757
2.50 ZNGA150710C00002500 0.35 0.00 N/A N/A 47 791
2.50 ZNGA150717C00002500 0.33 0.00 N/A N/A 101 3,822
2.50 ZNGA150724C00002500 0.45 0.00 N/A N/A 1 1
3.00 ZNGA150710C00003000 0.01 0.00 N/A N/A 175 1,589
3.00 ZNGA150717C00003000 0.03 0.00 N/A N/A 689 14,239
3.00 ZNGA150724C00003000 0.06 0.00 N/A N/A 9 156
3.00 ZNGA150731C00003000 0.07 0.00 N/A N/A 94 634
3.50 ZNGA150717C00003500 0.01 0.00 N/A N/A 10 18,841
4.00 ZNGA150717C00004000 0.02 0.00 N/A N/A 13 2,886
5.00 ZNGA150717C00005000 0.02 0.00 N/A N/A 1 1
Put Options Expire at close Friday, July 10, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150717P00002000 0.01 0.00 N/A N/A 1 208
2.50 ZNGA150717P00002500 0.02 0.00 N/A N/A 100 8,748
2.50 ZNGA150731P00002500 0.05 0.00 N/A N/A 50 60
3.00 ZNGA150710P00003000 0.10 0.00 N/A N/A 140 185
3.00 ZNGA150717P00003000 0.21 0.00 N/A N/A 300 12,215
3.00 ZNGA150724P00003000 0.20 0.00 N/A N/A 305 333
3.00 ZNGA150731P00003000 0.18 0.00 N/A N/A 60 105
3.50 ZNGA150717P00003500 0.63 0.00 N/A N/A 12 5,199
4.00 ZNGA150717P00004000 0.99 0.00 N/A N/A 1 1
Source:
https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-07
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM
VPR Brands (VPRB) Reports First Quarter 2024 Financial Results • VPRB • May 17, 2024 8:04 AM