Sunday, June 28, 2015 2:33:18 PM
Date Open High Low Close Volume Adj
Close
2015/06/26 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/25 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/24 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/23 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/22 0.00040 0.00040 0.00040 0.00040 62,525 0.00040
2015/06/19 0.00040 0.00040 0.00040 0.00040 50,000 0.00040
2015/06/18 0.00040 0.00040 0.00040 0.00040 - 0.00040
2015/06/17 0.00040 0.00040 0.00040 0.00040 97,550 0.00040
2015/06/16 0.00040 0.00040 0.00030
Hopeless, cash out,if you can and move on.
FEATURED Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM
Avant Technologies to Implement AI-Empowered, Zero Trust Architecture in Its Data Centers • AVAI • Apr 29, 2024 8:00 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM