InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,983.99
(
-0.29%
)
US TECH 100
20,500.40
(
-0.08%
)
Dow Jones
43,910.98
(
-0.86%
)
Brent Oil
72.40
(
1.08%
)
Bitcoin
87,442.25
(
-0.55%
)
Post# of 196263
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Montecash

Send PM Follow Ignore
Followers 19
Posts 1228
Boards Moderated 0
Alias Born 04/12/2014

Montecash

Re: None

Saturday, 06/27/2015 8:55:22 AM

Saturday, June 27, 2015 8:55:22 AM

Post# of 196263
Date Open High Low Close Volume
Friday, Jun 12, 2015 0.0092 0.0092 0.0063 0.007 2,276,600
Thursday, Jun 11, 2015 0.007 0.007 0.006 0.006 3,891,685
Wednesday, Jun 10, 2015 0.008 0.0099 0.0061 0.0063 2,460,388
Tuesday, Jun 9, 2015 0.008 0.0081 0.0059 0.008 485,925
Monday, Jun 8, 2015 0.0059 0.0099 0.0049 0.0078 4,391,050
Friday, Jun 5, 2015 0.0065 0.0065 0.0053 0.0054 1,073,086
Thursday, Jun 4, 2015 0.0065 0.0065 0.0051 0.006 3,217,185
Wednesday, Jun 3, 2015 0.006 0.0065 0.0058 0.0064 1,360,577
Tuesday, Jun 2, 2015 0.006 0.006 0.0055 0.0055 1,077,814
Monday, Jun 1, 2015 0.0084 0.0084
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up