Monday, June 15, 2015 11:39:02 PM
Date Ex Sym Open High Low Close Chg Total Vol #Tr
2015-06-15 C AFI 0.12 0.12 0.115 0.115 -0.005
72,500 6 0.115 0.125 72,500
2015-06-12 C AFI 0.12 0.12 0.115 0.12 -0.005 204,716 21 0.12 0.125 204,716
2015-06-11 C AFI 0.13 0.13 0.125 0.125 0.005 88,000 7 0.125 0.13 88,000
2015-06-10 C AFI 0.12 0.135 0.12 0.12 0.005 684,200 22 0.12 0.13 684,200
2015-06-09 C AFI 0.14 0.14 0.115 0.115 -0.025 114,775 15 0.115 0.125 114,775
2015-06-08 C AFI 0.12 0.14 0.115 0.14 0.03 734,748 36 0.13 0.14 734,748
2015-06-05 C AFI 0.095 0.12 0.085 0.11 0.015 1,531,500 70 0.11 0.12 1,495,500
FEATURED Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM