Monday, June 15, 2015 11:39:02 PM
Date Ex Sym Open High Low Close Chg Total Vol #Tr
2015-06-15 C AFI 0.12 0.12 0.115 0.115 -0.005
72,500 6 0.115 0.125 72,500
2015-06-12 C AFI 0.12 0.12 0.115 0.12 -0.005 204,716 21 0.12 0.125 204,716
2015-06-11 C AFI 0.13 0.13 0.125 0.125 0.005 88,000 7 0.125 0.13 88,000
2015-06-10 C AFI 0.12 0.135 0.12 0.12 0.005 684,200 22 0.12 0.13 684,200
2015-06-09 C AFI 0.14 0.14 0.115 0.115 -0.025 114,775 15 0.115 0.125 114,775
2015-06-08 C AFI 0.12 0.14 0.115 0.14 0.03 734,748 36 0.13 0.14 734,748
2015-06-05 C AFI 0.095 0.12 0.085 0.11 0.015 1,531,500 70 0.11 0.12 1,495,500
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM