![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, June 15, 2015 5:18:10 PM
Date Ex Sym Open High Low Close Chg Total Vol #Tr
2015-06-15 C AFI 0.12 0.12 0.115 0.115 -0.005
72,500 6 0.115 0.125 72,500
2015-06-12 C AFI 0.12 0.12 0.115 0.12 -0.005 204,716 21 0.12 0.125 204,716
2015-06-11 C AFI 0.13 0.13 0.125 0.125 0.005 88,000 7 0.125 0.13 88,000
2015-06-10 C AFI 0.12 0.135 0.12 0.12 0.005 684,200 22 0.12 0.13 684,200
2015-06-09 C AFI 0.14 0.14 0.115 0.115 -0.025 114,775 15 0.115 0.125 114,775
2015-06-08 C AFI 0.12 0.14 0.115 0.14 0.03 734,748 36 0.13 0.14 734,748
2015-06-05 C AFI 0.095 0.12 0.085 0.11 0.015 1,531,500 70 0.11 0.12 1,495,500
FEATURED POET Technologies Reports Second Quarter 2024 Financial Results • Aug 15, 2024 8:04 AM
PickleJar Announces Official Name Change and New Ticker Symbol • NREG • Aug 15, 2024 2:23 PM
VAYK's Q2 Profit Added to Accumulated Net Profit of Over $2.2 Million In 18 Months • VAYK • Aug 15, 2024 9:07 AM
Swifty Global Reports Strong Q2 Performance and Prepares for Major Exchange Uplisting • DRCR • Aug 15, 2024 9:04 AM
Mayback's Global Entertainment Signs Global Distribution Agreement with Children's Media Studio • AHRO • Aug 15, 2024 8:45 AM
ATWEC Reaches Profitability, Announces Massive Earnings Growth, and a Strong Forecast for the Rest of 2024 • ATWT • Aug 15, 2024 7:16 AM