![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, June 15, 2015 12:03:33 PM
Nasdaq Level 2 for ANY
Bid
Source MMid Size Price
Nasdaq *Nbbo 6 4.26
Nasdaq *Nsdq 9 4.25
Nasdaq UBSS 4 4.25
Nasdaq NSDQ 5 4.25
Philadelphia *Phil 1 4.21
Pacific *Pacf 3 4.19
Nasdaq XGWD 1 4.06
Nasdaq GSCO 1 3.95
Nasdaq SSUS 1 3.92
Nasdaq ETMM 1 3.92
Boston *Bost 1 3.26
Nasdaq SOHO 1 2.63
Nasdaq NITE 1 0.01
Nasdaq ATDF -1 -1.00
Nasdaq BMIC -1 -1.00
Nasdaq CDRG -1 -1.00
Nasdaq BOOK -1 -1.00
Nasdaq MAXM -1 -1.00
Nasdaq CSTI -1 -1.00
Nasdaq RHCO -1 -1.00
Ask
Price Size MMid Source
4.29 250 *Nbbo Nasdaq
4.29 12 *Nsdq Nasdaq
4.29 250 *Pacf Pacific
4.29 5 UBSS Nasdaq
4.29 7 NSDQ Nasdaq
4.33 1 *Phil Philadelphia
4.42 1 XGWD Nasdaq
4.60 1 GSCO Nasdaq
4.61 1 SSUS Nasdaq
4.61 1 ETMM Nasdaq
5.31 1 *Bost Boston
5.31 1 CDRG Nasdaq
5.44 1 MLCO Nasdaq
5.44 1 MAXM Nasdaq
5.44 1 NITE Nasdaq
5.44 1 ATDF Nasdaq
5.44 1 WABR Nasdaq
5.44 1 SOHO Nasdaq
5.44 1 RHCO Nasdaq
5.44 1 CSTI Nasdaq
5.44 1 BMIC Nasdaq
-1.00 -1 BOOK Na
Recent ANY News
- Form 8-K - Current report • Edgar (US Regulatory) • 07/18/2024 01:03:38 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 10:57:21 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/12/2024 08:10:10 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 12:36:01 AM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/11/2024 08:21:40 PM
- Form S-8 - Securities to be offered to employees in employee benefit plans • Edgar (US Regulatory) • 05/31/2024 08:06:14 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 10:01:12 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 09:31:31 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 09:24:19 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 09:15:29 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/15/2024 09:29:07 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/14/2024 02:13:25 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/13/2024 09:19:03 PM
- Form S-3/A - Registration statement under Securities Act of 1933: [Amend] • Edgar (US Regulatory) • 05/07/2024 08:38:08 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/01/2024 09:00:19 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 02/14/2024 09:31:39 PM
- Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend] • Edgar (US Regulatory) • 02/12/2024 11:22:03 PM
- Form SC 13G - Statement of acquisition of beneficial ownership by individuals • Edgar (US Regulatory) • 02/12/2024 11:18:13 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/08/2024 02:54:40 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 01/29/2024 10:15:40 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 01/26/2024 09:19:16 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/23/2024 01:30:58 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/19/2024 09:30:19 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/17/2024 10:42:53 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 01/12/2024 12:06:02 AM
FEATURED North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • Jul 18, 2024 9:00 AM
FEATURED Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • Jul 17, 2024 1:00 PM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM
HealthLynked Expands Telemedicine Nationwide • HLYK • Jul 17, 2024 8:00 AM