Historical Prices
Date Open High Low Close Volume Adj
Close
2015/06/10 - - - - - -
2015/06/09 0.0010 0.0010 0.0010 0.0010 3,000 0.0010
2015/06/08 - - - - - -
2015/06/05 - - - - - -
2015/06/04 - - - - - -
2015/06/03 - - - - - -
2015/06/02 - - - - - -
2015/06/01 0.000010 0.000010 0.000010 0.000010 10,000 0.000010
2015/05/29 - - - - - -
2015/05/28 - - - - - -
2015/05/27 0.000010 0.000010 0.000010 0.000010 3,500 0.000010
2015/05/26 - - - - - -
2015/05/22 0.0010 0.0010 0.0010 0.0010 1,000 0.0010
2015/05/21 0.000010 0.000010 0.000010 0.000010 3,000 0.000010
2015/05/20 - - - - - -
2015/05/19 - - - - - -
2015/05/18 - - - - - -
2015/05/15 - - - - - -
2015/05/14 0.000010 0.000010 0.000010 0.000010 9,500 0.000010
2015/05/13 - - - - - -
2015/05/12 - - - - - -
2015/05/11 - - - - - -
2015/05/08 - - - - - -
2015/05/07 - - - - - -
2015/05/06 - - - - - -
2015/05/05 0.000001 0.000001 0.000001 0.000001 10,400 0.000001
2015/05/04 - - - - - -
GB-ND
creede
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM