Bayport International Holdings Inc. (BAYP)

[ofspring]

charts

anyway ya look at its dumping...








Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/05/15 0.0037 0.0044 0.0035 0.0044 50,000 0.0009 25.71% 0.0044 184.18 3
06/04/15 0.00455 0.00455 0.0035 0.0035 3,043,858 -0.00139 -28.43% 0.0035 11.48k 33
06/03/15 0.005 0.0063 0.0039 0.00489 1,470,400 -0.00061 -11.09% 0.00489 6.83k 34
06/02/15 0.007 0.007 0.005 0.0055 1,119,990 -0.001 -15.38% 0.0055 6.27k 22
06/01/15 0.0043 0.0065 0.0039 0.0065 3,556,904 0.0026 66.67% 0.0065 17.5k 35
05/29/15 0.0052 0.0052 0.0039 0.0039 2,633,031 -0.0014 -26.42% 0.0039 11.72k 52
05/28/15 0.004 0.0053 0.004 0.0053 225,500 0.0007 15.22% 0.0053 1.14k 12
05/27/15 0.005 0.0052 0.004 0.0046 1,204,655 -0.0012 -20.69% 0.0046 6.03k 30
05/26/15 0.007 0.007 0.0058 0.0058 1,466,800 -0.0016 -21.62% 0.0058 8.92k 25
05/22/15 0.008 0.008 0.0069 0.0074 543,340 0.0003 4.23% 0.0074 4.03k 22
05/21/15 0.0079 0.0095 0.007 0.0071 634,809 -0.0008 -10.13% 0.0071 4.64k 14
05/20/15 0.007 0.0095 0.007 0.0079 3,078,322 0.00094 13.51% 0.0079 24.63k 83
05/19/15 0.007 0.0072 0.00654 0.00696 1,181,070 0.00096 16.00% 0.00696 8.13k 26
05/18/15 0.007 0.007 0.006 0.006 1,244,480 -0.0007 -10.45% 0.006 7.7k 15
05/15/15 0.0065 0.0072 0.0065 0.0067 738,649 0.0002 3.08% 0.0067 5.14k 20
05/14/15 0.0074 0.0074 0.0063 0.0065 433,380 -0.001 -13.33% 0.0065 2.98k 31
05/13/15 0.0082 0.0082 0.0075 0.0075 269,000 -0.0011 -12.79% 0.0075 2.06k 15
05/12/15 0.0109 0.0109 0.0082 0.0086 1,331,804 -0.0023 -21.10% 0.0086 11.62k 16
05/11/15 0.009 0.0109 0.0081 0.0109 1,532,088 0.0015 15.96% 0.0109 13.93k 31
05/08/15 0.0075 0.0123 0.0075 0.0094 1,513,185 0.0009 10.59% 0.0094 14.57k 51
05/07/15 0.0075 0.0085 0.0074 0.0085 1,590,859 -0.0001 -1.16% 0.0085 12.42k 31
05/06/15 0.0086 0.009 0.0082 0.0086 140,862 0.00 0.00% 0.0086 1.21k 8
05/05/15 0.01 0.01 0.0081 0.0086 1,094,535 -0.0014 -14.00% 0.0086 9.87k 44
05/04/15 0.01725 0.0195 0.0085 0.01 11,973,182 -0.0005 -4.76% 0.01 160.91k 246
05/01/15 0.0102 0.0106 0.0101 0.0105 301,381 0.0003 2.94% 0.0105 3.08k 10