Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 5.27.15


20150527|PTOI|6672|0|44505|O 14.99%

6672 = 2000/672/1000/3000
6672 = 2000/672/3000/500/500

PTOI >> trades >> 5.27.15

 $0.079	1,835   	OTO	14:54:09 @ TRWN's ask NC (10,000 size) ****** 
 $0.079	500   	        OTO	14:42:06 @ TRWN's ask NC (10,000 size)  
  
 $0.076	2,052   	OTO	14:30:39 (hidden)  
  
 $0.079	500   	        OTO	13:37:07 @ TRWN's ask NC (10,000 size)  
  
 $0.075	19,718   	OTO	12:22:52   (my notes show this trade as *hidden*)  
  
 $0.079	3,000   	OTO	12:22:45  ** long's .. reg sho  
 $0.079	1,000   	OTO	11:20:35 @ TRWN's ask NC (10,000 size) imo reg sho  
  
 $0.065	1,500   	OTO	11:09:09 @ NN's bid  
 $0.065	1,000   	OTO	11:09:02 @ NN's bid  
  
 $0.072	10,400   	OTO	10:59:19 @ CSTI's jumped bid  
  
 $0.079	672   	        OTO	09:32:07 @ TRWN's ask NC (10,000 size) reg sho 
  
 $0.072	328   	        OTO	09:31:36 (hidden)  
  
 $0.079	2,000   	OTO	09:31:08 @ TRWN's ask NC (10,000 size)  .. reg sho

****** note to self: TRWN (decoy) would relo on ask from 079 to 085 @ 15:22PM




Detailed Quote:PTOI
PLASTIC2OIL INC
0.079Up 0.004 (5.33 %)AS OF 2:54:09PM ET 05/27/2015

 Last Trade	0.079 
 Trade Time	2:54:09pm ET 
  
 Change	0.004 
 % Change	5.33% 
  
 Open	        0.079 
 Day High	0.079 
 Day Low	0.065 
 Previous Close 
 05/26/2015	0.075 
 52-Week High 
 08/14/2014	0.19 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 05/26/2015	-44.49% .. ;) 
  
 Volume	44,505 
 Volume (10 day Average)	91,480 
 Volume (90 day Average)	85,604

1 .. NN
2 .. CDEL
3 .. CSTI
5 .. ATDF


note to self: VNDM switched places with ATDF on ask @ .20c

*protecting* 10c/20c/30c .. gee i wonder why .. ;)



l2 Screenshot 11:13AM


l2 Screenshot 3:06PM


4kids
all jmo