Late-Trading Activity (4PM-6:30PM ET)
TUESDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 4,026 3,839 4,058 4,070 4,166
Advances 829 977 625 656 681
Declines 682 674 569 680 780
Unchanged 2,515 2,188 2,864 2,734 2,705
Advancing Volume 78,699,291 37,497,503 41,638,812 21,186,259 37,763,135
Declining Volume 19,632,793 21,703,129 30,767,581 38,830,183 48,232,833
Total Volume 177,769,105 89,716,398 109,517,424 122,636,962 149,939,761
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
BankAm (N) 24,597.6 16.50 unch ...
SPDR S&P 500 (NA) 11,749.1 211.06 +0.36 +0.2
MktVectorsGoldMin (NA) 8,239.0 19.27 +0.03 +0.1
Freeport-McMoRan (N) 7,823.2 20.08 unch ...
Apple (Nq) 6,134.5 129.79 +0.17 +0.1
iShRussell2000ETF (NA) 4,473.8 123.36 +0.12 +0.1
AT&T (N) 3,664.8 34.70 +0.03 +0.1
iShMSCIEmgMarkets (NA) 3,664.3 42.29 +0.23 +0.5
CiscoSys (Nq) 2,172.6 28.96 +0.01 ...
SPDR FnclSelSct (NA) 2,106.0 24.67 +0.09 +0.4
Qualcomm (Nq) 1,849.2 69.36 unch ...
OfficeDepot (Nq) 1,552.9 9.21 unch ...
AllyFin (N) 1,552.0 22.46 unch ...
MGIC Inv (N) 1,506.4 10.70 unch ...
PwrShrs QQQ (Nq) 1,474.5 109.30 +0.10 +0.1
Navient (Nq) 1,228.8 19.13 unch ...
FstTrFnlAlpDx (NA) 1,223.7 23.93 --0.01 ...
WalMart (N) 1,137.0 75.04 +0.14 +0.2
iSh20+YTreasuryBd (NA) 1,108.8 122.46 unch ...
HuntgBcsh (Nq) 1,052.6 11.16 +0.03 +0.3
Microsoft (Nq) 1,040.7 46.59 unch ...
VangdFnl (NA) 1,000.0 49.94 --0.02 ...
DeltaAir (N) 973.4 42.00 +0.15 +0.4
BrcliPathVIX ShFut (NA) 927.3 19.26 --0.13 --0.7
Workday (N) 917.5 85.35 --7.14 --7.7
iShChinaLarge-Cap (NA) 904.7 51.59 --0.01 ...
BcoSantdr (N) 899.1 7.06 unch ...
SouFunHoldings (N) 830.5 8.25 +0.03 +0.4
CocaColaEnt (N) 780.9 44.42 +0.03 +0.1
iShrSilverTr (NA) 718.3 16.03 +0.01 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
EmeraldOil (NM) 409.2 8.60 +3.39 +65.1
FivePrimeTherap (Nq) 37.0 23.32 +3.65 +18.6
ITT EduclSvc (N) 15.0 2.80 +0.32 +12.9
eHiCarServicesADS (N) 6.4 15.72 +0.97 +6.6
TiVo (Nq) 172.1 10.85 +0.49 +4.7
HawaiinHldgs (Nq) 10.5 24.00 +0.86 +3.7
HormelFood (N) 10.6 58.50 +1.89 +3.3
Globalstar (NM) 11.0 2.42 +0.07 +3.0
VinceHolding (N) 19.0 17.24 +0.48 +2.9
ClnEngyFuels (Nq) 25.3 7.60 +0.20 +2.7
ENSCO (N) 15.0 24.86 +0.63 +2.6
SpctrmPharm (Nq) 18.2 6.40 +0.16 +2.6
MarathonPetroleum (N) 44.0 102.58 +2.14 +2.1
PrimaBiomedADS (Nq) 94.8 3.03 +0.06 +2.0
NimbleStorage (N) 25.4 25.91 +0.51 +2.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
21VianetADS (Nq) 6.3 16.76 --1.85 --9.9
Workday (N) 917.5 85.35 --7.14 --7.7
VerintSystems (Nq) 18.2 60.62 --3.00 --4.7
HabitRestaurantsA (Nq) 9.2 34.00 --1.47 --4.1
Cott (N) 35.5 9.20 --0.39 --4.1
Praxair (N) 48.8 118.47 --3.20 --2.6
Dave&Buster'sEnt (Nq) 13.9 32.72 --0.70 --2.1
AscenaRetail (Nq) 20.5 14.58 --0.27 --1.8
BGCPartnersClA (Nq) 7.2 9.09 --0.15 --1.6
FireEye (Nq) 140.6 44.46 --0.70 --1.6
EagleRockEngy (Nq) 7.6 2.74 --0.04 --1.4
ProSharesUltVIXST (NA) 114.2 41.60 --0.58 --1.4
CalamosDynConvI(NC) (Nq) 5.4 24.24 --0.32 --1.3
PetrlBra ADS (N) 71.3 8.40 --0.11 --1.3
VelocityShares3xIn (NA) 30.2 5.87 --0.08 --1.3
(END) Dow Jones Newswires
05-26-15 1833ET
Copyright (c) 2015 Dow Jones & Company, Inc.
