Zynga Inc (ZNGA)

[Trevor11]

ZNGA:(FRIDAY,AT,CLOSE)MAY,29,2015,CALL,&,PUT,OPTIONS,ARE,EXPIRING

Call Options Expire at close Friday, 29 May, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
2.00 ZNGA150529C00002000 0.57 0.00 0.89 0.98 250 251
2.50 ZNGA150529C00002500 0.56 0.00 0.39 0.48 2 1,444
3.00 ZNGA150529C00003000 0.06 0.00 0.01 0.04 3,429 4,581
3.50 ZNGA150529C00003500 0.01 0.00 N/A 0.04 2 1,105


Put Options Expire at close Friday, 29 May, 2015
Strike Symbol Last Chg Bid Ask Vol Open Int
2.50 ZNGA150529P00002500 0.01 0.00 N/A 0.04 62 237
3.00 ZNGA150529P00003000 0.08 0.00 0.05 0.16 30 332
3.50 ZNGA150529P00003500 0.58 0.00 0.53 0.61 4 111



Source:

https://ca.finance.yahoo.com/q/op?s=ZNGA&m=2015-05