Western Graphite, Inc. (fka WSGP)

[The Night Stalker]

Historical Prices
Date Open High Low Close Volume Adj
Close
2015/05/22 0.0015 0.0015 0.0011 0.0012 1,221,500 0.0012
2015/05/21 0.0013 0.0017 0.0013 0.0017 1,301,000 0.0017
2015/05/20 0.0011 0.0016 0.0010 0.0016 4,847,439 0.0016
2015/05/19 0.0014 0.0017 0.0011 0.0011 3,119,660 0.0011
2015/05/18 0.0020 0.0035 0.0010 0.0015 36,961,401 0.0015
2015/05/15 0.0013 0.0020 0.0013 0.0020 1,390,250 0.0020
2015/05/14 0.0015 0.0018 0.0013 0.0018 5,258,142 0.0018
2015/05/13 0.0024 0.0025 0.0012 0.0015 5,197,970 0.0015
2015/05/12 0.0016 0.0040 0.0010 0.0024 22,411,741 0.0024
2015/05/11 0.0025 0.0030 0.0017 0.0017 1,458,725 0.0017
2015/05/08 0.0030 0.0030 0.0030 0.0030 500 0.0030
2015/05/07 0.0030 0.0030 0.0030 0.0030 3,250 0.0030
2015/05/06 0.0048 0.0048 0.0030 0.0030 6,500 0.0030

dilution easing up