InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,477.90
(
0.16%
)
US TECH 100
19,131.60
(
-0.23%
)
Dow Jones
39,127.80
(
0.04%
)
Brent Oil
84.28
(
-0.23%
)
Bitcoin
61,083.34
(
0.44%
)
Post# of 347753
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

DCALongRun

Send PM Follow Ignore
Followers 35
Posts 1528
Boards Moderated 0
Alias Born 01/13/2015

DCALongRun

Member Level

Re: StockScout1 post# 244311

Friday, 05/22/2015 9:00:48 PM

Friday, May 22, 2015 9:00:48 PM

Post# of 347753
Here is a few I capture today. Notice the 10,000 share trades.
9:41:00 0.0046 1609000 0.0045 1482600 0.0047 890000 9:45:00
9:51:00 0.0047 500000 0.0046 1397600 0.0047 975000 9:55:00
10:01:00 0.0047 1437000 0.0045 500000 0.0046 1955000 10:05:00
10:07:00 0.0045 1227000 0.0045 500000 0.0046 2180564 10:17:00
10:18:00 0.0046 1734400 0.0045 10000 0.0046 2798564 10:32:00
10:47:00 0.0047 469500 0.0046 1506400 0.0048 6284801 10:51:00
12:45:00 0.0046 1392500 0.0045 1823900 0.0046 8576638 13:08:00
13:53:00 0.0045 1268300 0.0045 10000 0.0046 10758703 14:14:00
14:58:00 0.0046 2337700 0.0046 1726800 0.0048 12928108 15:00:00
15:05:00 0.0046 1958000 0.0046 1008600 0.0047 13428108 15:16:00
15:46:00 0.0047 2091000 0.0046 958600 0.0047 13738108 15:55:00
15:54:00 0.0046 1891000 0.0046 958600 0.0047 13938108 15:58:00

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • Jun 26, 2024 10:09 AM

HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM

Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM

ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM

Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Start posting your company's news
Only $200 per official company press release!