Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >> 5.11.15

lol .. spot the pattern yet .. ;)

20150511|PTOI|12309|0|70060|O 17.56%

12309 = 12309



PTOI >> trades >> 5.11.15 (and scroll down for 5.8.15 trades)

 $0.078	1,000   OTO	15:23:47 @ ask  
  
 $0.0681 500   	OTO	13:17:39 @ bid (1500+500=2000) 
 $0.0681 1,500   OTO	12:51:08 @ bid 
  
 $0.071	14,500   OTO	12:50:14 ** long's @ bid  
  
 $0.0721 12,309   OTO	12:50:12 ** long's balance @ bid filled .. reg sho  
  
 $0.0722 14,000   OTO	12:49:54 ** long's  
  
 $0.078	2,000   OTO	11:44:52 @ ask  
  
 $0.071	90    OTO	10:13:51 ** long's partial @ bid  
 $0.071	600   OTO	10:13:38 ** long's partial @ bid  
  
 $0.073	18,836  OTO	10:13:25 ** long's 2452 @ bid bundled into (offset = 16,384) 
 $0.073	725  	OTO	09:31:47 .. duped trade of Friday's first trade done @ 071??? 
 $0.073	4,000   OTO	09:31:16 @ bid

note to self: PTOI's *ask* UC by CDEL @ 15:29PM today .. ;) .. size *showing* (17,197)




PTOI >> trades >> 5.8.15

 $0.073	1,000   	OTO	05/08 
  
 $0.071	500   	        OTO	05/08 ** long's @ bid  
  
 $0.073	10,000   	OTO	05/08 
 $0.073	10,000   	OTO	05/08 
 $0.073	10,000   	OTO	05/08 
  
 $0.0728 10,000   	OTO	05/08 
  
 $0.073	10,000   	OTO	05/08 
 $0.073	10,000   	OTO	05/08 
 $0.073	8,275   	OTO	05/08 ** long's (reg sho)  
  
 $0.0727 8,000   	OTO	05/08 
  
 $0.0729 6,000   	OTO	05/08 
  
 $0.071	725   	        OTO	05/08 ** long's 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.078Up 0.005 (6.85 %)AS OF 3:23:47PM ET 05/11/2015

 Last Trade	0.078 
 Trade Time	3:23:47pm ET 
  
 Change	0.005 
 % Change	6.85% 
  
 Open	        0.073 
 Day High	0.078 
 Day Low	0.0681 
 Previous Close 
 05/08/2015	0.073 
 52-Week High 
 08/14/2014	0.19 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 05/08/2015	-56.78% 
  
 Volume	70,060 
 Volume (10 day Average)	93,143 
 Volume (90 day Average)	105,579

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113525524
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113541714
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113542366
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=113544325


l2 Screenshot 11:28AM

l2 Screenshot 3:04PM


4kids
all jmo