InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,221.42
(
-0.02%
)
US TECH 100
17,716.80
(
0.19%
)
Dow Jones
39,431.51
(
-0.21%
)
Brent Oil
83.23
(
0.02%
)
Bitcoin
62,399.71
(
-0.80%
)
Post# of 1128
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

MisterEC

Send PM Follow Ignore
Followers 27
Posts 8854
Boards Moderated 0
Alias Born 04/09/2001

MisterEC

Member Level

Re: MisterEC post# 1061

Friday, 05/01/2015 12:30:50 AM

Friday, May 01, 2015 12:30:50 AM

Post# of 1128
Crash coming? 

   Date	        Open	 High	 Low	 Close	  Volume	Adj Close	 
 							 
 4/30/2015	2105.52	2105.52	2077.59	2085.51	4,509,680,000	2085.51	Down on increased volume. 
 4/29/2015	2112.49	2113.65	2097.41	2106.85	4,074,970,000	2106.85	Down on increased volume. 
 4/28/2015	2108.35	2116.04	2094.89	2114.76	3,546,270,000	2114.76	 
 4/27/2015	2119.29	2125.92	2107.04	2108.92	3,438,750,000	2108.92	Down on increased volume. 
 4/24/2015	2112.80	2120.92	2112.80	2117.69	3,375,780,000	2117.69	ATH on less volume.
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up